| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.14 | -0.95% | -0.01 | -2.14% | -0.04 | 0.03 |
| 2026-10-19 | 3.17 | +0.32% | -0.03 | -4.11% | -0.02 | -0.01 |
| 2026-10-16 | 3.16 | +0.96% | 0.07 | +11.28% | 0.04 | 0.03 |
| 2026-10-15 | 3.13 | -3.69% | -0.13 | -14.43% | -0.09 | -0.05 |
| 2026-10-14 | 3.25 | -0.31% | 0.04 | +7.79% | 0.01 | 0.03 |
| 2026-10-13 | 3.26 | +0.93% | -0.03 | -3.81% | -0.05 | 0.02 |
| 2026-10-12 | 3.23 | -2.71% | -0.02 | -3.27% | -0.03 | 0.01 |
| 2026-10-09 | 3.32 | +1.22% | 0.02 | +2.08% | 0.02 | 0.00 |
| 2026-10-08 | 3.28 | +0.61% | 0.06 | +9.38% | -0.01 | 0.06 |
| 2026-09-30 | 3.26 | +0.62% | 0.01 | +1.48% | 0.03 | -0.02 |
| 2026-09-29 | 3.24 | +1.57% | 0.01 | +1.38% | 0.02 | -0.02 |
| 2026-09-28 | 3.19 | -2.15% | -0.08 | -12.13% | -0.04 | -0.04 |
| 2026-09-24 | 3.26 | -0.91% | 0.05 | +9.32% | 0.00 | 0.05 |
| 2026-09-23 | 3.29 | -2.37% | -0.08 | -12.38% | -0.05 | -0.03 |
| 2026-09-22 | 3.37 | -0.30% | 0.07 | +11.79% | 0.03 | 0.04 |
| 2026-09-21 | 3.38 | +2.11% | 0.05 | +6.33% | 0.08 | -0.02 |
| 2026-09-18 | 3.31 | +0.91% | -0.04 | -5.49% | -0.09 | 0.05 |
| 2026-09-17 | 3.28 | +0.61% | 0.02 | +3.59% | 0.00 | 0.02 |
| 2026-09-16 | 3.26 | +0.93% | 0.05 | +7.46% | 0.01 | 0.04 |
| 2026-09-15 | 3.23 | -2.42% | -0.01 | -1.17% | -0.05 | 0.04 |