| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.56 | +0.22% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-19 | 4.55 | -1.94% | 0.02 | +3.80% | 0.00 | 0.02 |
| 2026-10-16 | 4.64 | +0.65% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-10-15 | 4.61 | -3.35% | -0.03 | -6.04% | -0.01 | -0.02 |
| 2026-10-14 | 4.77 | -1.04% | -0.05 | -15.65% | 0.00 | -0.05 |
| 2026-10-13 | 4.82 | +0.63% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-12 | 4.79 | -3.04% | -0.02 | -3.99% | 0.00 | -0.02 |
| 2026-10-09 | 4.94 | +2.70% | -0.06 | -6.89% | -0.01 | -0.05 |
| 2026-10-08 | 4.81 | -0.82% | 0.03 | +4.82% | 0.00 | 0.03 |
| 2026-09-30 | 4.85 | +2.11% | 0.08 | +9.29% | 0.03 | 0.05 |
| 2026-09-29 | 4.75 | -0.21% | -0.02 | -1.96% | -0.03 | 0.01 |
| 2026-09-28 | 4.76 | +4.85% | 0.06 | +4.62% | 0.06 | 0.01 |
| 2026-09-24 | 4.54 | -0.22% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-09-23 | 4.55 | -0.22% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-22 | 4.56 | -0.65% | 0.00 | -1.13% | -0.01 | 0.01 |
| 2026-09-21 | 4.63 | +1.09% | 0.00 | +1.01% | 0.01 | -0.01 |
| 2026-09-18 | 4.58 | +0.44% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-09-17 | 4.56 | +1.11% | 0.02 | +3.98% | -0.01 | 0.03 |
| 2026-09-16 | 4.51 | +1.12% | 0.03 | +6.31% | 0.00 | 0.03 |
| 2026-09-15 | 4.46 | -3.46% | 0.05 | +8.29% | 0.05 | 0.00 |