| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.46 | -3.42% | 0.37 | +11.68% | -0.02 | 0.39 |
| 2026-10-19 | 10.83 | +1.50% | 0.04 | +1.47% | 0.06 | -0.01 |
| 2026-10-16 | 10.67 | +2.50% | -0.07 | -2.37% | -0.09 | 0.02 |
| 2026-10-15 | 10.41 | -5.02% | 0.01 | +0.34% | 0.03 | -0.02 |
| 2026-10-14 | 10.96 | +1.29% | 0.21 | +7.65% | 0.05 | 0.15 |
| 2026-10-13 | 10.82 | +2.66% | 0.03 | +0.93% | 0.07 | -0.04 |
| 2026-10-12 | 10.54 | -3.74% | -0.04 | -1.26% | -0.03 | -0.01 |
| 2026-10-09 | 10.95 | -0.27% | -0.07 | -1.72% | 0.00 | -0.07 |
| 2026-10-08 | 10.98 | +2.52% | 0.15 | +4.58% | -0.03 | 0.18 |
| 2026-09-30 | 10.71 | +2.78% | 0.07 | +2.47% | -0.01 | 0.08 |
| 2026-09-29 | 10.42 | -3.52% | -0.46 | -12.04% | -0.25 | -0.21 |
| 2026-09-28 | 10.80 | -2.35% | -0.01 | -0.32% | 0.00 | 0.00 |
| 2026-09-24 | 11.06 | -1.51% | -0.21 | -8.18% | -0.03 | -0.19 |
| 2026-09-23 | 11.23 | -0.97% | -0.05 | -2.43% | -0.07 | 0.02 |
| 2026-09-22 | 11.34 | -1.48% | 0.04 | +1.06% | 0.02 | 0.02 |
| 2026-09-21 | 11.51 | +3.04% | -0.35 | -6.71% | -0.09 | -0.26 |
| 2026-09-18 | 11.17 | +0.63% | 0.14 | +4.47% | 0.09 | 0.06 |
| 2026-09-17 | 11.10 | +0.54% | -0.24 | -5.53% | -0.28 | 0.04 |
| 2026-09-16 | 11.04 | -0.45% | -0.32 | -7.79% | -0.16 | -0.15 |
| 2026-09-15 | 11.09 | -2.20% | -0.14 | -4.40% | -0.03 | -0.12 |