| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.47 | -0.21% | 0.10 | +2.37% | 0.08 | 0.02 |
| 2026-10-27 | 19.51 | +1.19% | -0.07 | -1.30% | 0.14 | -0.21 |
| 2026-10-26 | 19.28 | +0.78% | -0.25 | -5.02% | -0.03 | -0.22 |
| 2026-10-23 | 19.13 | +2.03% | 0.22 | +4.37% | 0.02 | 0.20 |
| 2026-10-22 | 19.01 | -1.86% | -0.46 | -14.13% | -0.16 | -0.29 |
| 2026-10-21 | 19.37 | -0.10% | 0.09 | +3.56% | 0.01 | 0.09 |
| 2026-10-20 | 19.39 | -0.05% | 0.01 | +0.36% | 0.08 | -0.07 |
| 2026-10-19 | 19.40 | +2.43% | 0.21 | +4.50% | 0.10 | 0.11 |
| 2026-10-16 | 18.94 | +3.10% | -0.11 | -2.06% | -0.13 | 0.01 |
| 2026-10-15 | 18.37 | -2.75% | -0.17 | -3.64% | 0.00 | -0.18 |
| 2026-10-14 | 18.89 | -0.11% | 0.10 | +2.84% | -0.03 | 0.13 |
| 2026-10-13 | 18.91 | -1.82% | -0.50 | -9.49% | -0.20 | -0.30 |
| 2026-10-12 | 19.26 | -4.27% | -0.47 | -6.94% | -0.22 | -0.25 |
| 2026-10-09 | 20.12 | +1.51% | -0.25 | -4.19% | 0.07 | -0.32 |
| 2026-10-08 | 19.82 | +2.01% | 0.37 | +6.28% | 0.08 | 0.28 |
| 2026-09-30 | 19.43 | +1.99% | -0.12 | -2.73% | 0.01 | -0.13 |
| 2026-09-29 | 19.05 | -1.80% | -0.39 | -7.31% | -0.16 | -0.22 |
| 2026-09-28 | 19.40 | -1.57% | -0.06 | -1.62% | -0.17 | 0.11 |
| 2026-09-24 | 19.71 | -3.29% | -1.05 | -19.57% | -0.46 | -0.60 |
| 2026-09-23 | 20.38 | -0.10% | -0.39 | -7.31% | -0.09 | -0.30 |