| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.55 | -1.39% | -0.05 | -9.01% | -0.05 | 0.00 |
| 2026-10-19 | 3.60 | +0.56% | 0.03 | +5.96% | 0.05 | -0.02 |
| 2026-10-16 | 3.58 | +2.29% | -0.10 | -12.68% | -0.02 | -0.08 |
| 2026-10-15 | 3.50 | -3.05% | -0.03 | -5.27% | -0.04 | 0.01 |
| 2026-10-14 | 3.61 | -0.55% | -0.04 | -11.99% | 0.00 | -0.04 |
| 2026-10-13 | 3.63 | -0.27% | 0.02 | +4.05% | 0.00 | 0.02 |
| 2026-10-12 | 3.64 | -0.55% | 0.02 | +3.81% | 0.02 | 0.00 |
| 2026-10-09 | 3.66 | +0.83% | -0.02 | -3.94% | -0.03 | 0.01 |
| 2026-10-08 | 3.63 | -1.63% | -0.08 | -14.44% | -0.04 | -0.03 |
| 2026-09-30 | 3.69 | +1.93% | 0.04 | +7.64% | 0.01 | 0.03 |
| 2026-09-29 | 3.62 | +1.40% | 0.04 | +9.26% | -0.01 | 0.05 |
| 2026-09-28 | 3.57 | -1.11% | 0.00 | -0.55% | 0.01 | -0.01 |
| 2026-09-24 | 3.61 | -1.37% | 0.01 | +1.49% | -0.01 | 0.02 |
| 2026-09-23 | 3.66 | +0.83% | 0.06 | +5.88% | 0.01 | 0.05 |
| 2026-09-22 | 3.63 | -1.36% | 0.01 | +2.84% | 0.05 | -0.04 |
| 2026-09-21 | 3.68 | +3.08% | 0.13 | +23.70% | 0.07 | 0.06 |
| 2026-09-18 | 3.57 | -0.83% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-17 | 3.60 | -1.10% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-16 | 3.64 | +1.11% | 0.04 | +10.50% | -0.01 | 0.05 |
| 2026-09-15 | 3.60 | -2.17% | -0.03 | -6.28% | -0.02 | 0.00 |