| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.57 | -0.77% | 0.00 | -5.21% | 0.00 | 0.00 |
| 2026-10-27 | 2.59 | -0.77% | -0.01 | -9.61% | 0.00 | -0.01 |
| 2026-10-26 | 2.61 | +2.35% | 0.00 | +2.08% | 0.00 | 0.00 |
| 2026-10-23 | 2.55 | +0.39% | 0.00 | +1.94% | 0.00 | 0.00 |
| 2026-10-22 | 2.54 | -1.93% | -0.01 | -23.94% | 0.00 | -0.01 |
| 2026-10-21 | 2.59 | +0.39% | 0.00 | +11.43% | 0.00 | 0.00 |
| 2026-10-20 | 2.58 | +1.18% | -0.01 | -23.60% | 0.00 | -0.01 |
| 2026-10-19 | 2.55 | -2.30% | -0.03 | -38.47% | 0.00 | -0.03 |
| 2026-10-16 | 2.61 | +1.16% | 0.00 | -4.22% | 0.00 | 0.00 |
| 2026-10-15 | 2.58 | -1.53% | 0.00 | -3.58% | 0.00 | 0.00 |
| 2026-10-14 | 2.62 | -1.13% | 0.00 | +4.58% | 0.00 | 0.00 |
| 2026-10-13 | 2.65 | 0.00% | 0.00 | -2.18% | 0.00 | 0.00 |
| 2026-10-12 | 2.65 | -1.49% | 0.00 | -4.71% | 0.00 | 0.00 |
| 2026-10-09 | 2.69 | +0.75% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-08 | 2.67 | 0.00% | 0.00 | +2.19% | 0.00 | 0.00 |
| 2026-09-30 | 2.67 | +1.14% | 0.00 | +6.86% | 0.00 | 0.00 |
| 2026-09-29 | 2.64 | +0.38% | -0.01 | -21.19% | 0.00 | -0.01 |
| 2026-09-28 | 2.63 | -1.87% | -0.01 | -11.05% | 0.00 | -0.01 |
| 2026-09-24 | 2.68 | -1.11% | 0.00 | +7.32% | 0.00 | 0.00 |
| 2026-09-23 | 2.71 | -0.73% | 0.01 | +15.71% | 0.00 | 0.01 |