| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.68 | +1.05% | 0.00 | -0.31% | -0.02 | 0.02 |
| 2026-10-19 | 8.59 | -1.94% | 0.02 | +4.17% | 0.00 | 0.02 |
| 2026-10-16 | 8.76 | -1.46% | 0.00 | -0.14% | 0.01 | -0.01 |
| 2026-10-15 | 8.89 | -1.11% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-14 | 8.99 | -0.77% | -0.03 | -7.48% | 0.00 | -0.03 |
| 2026-10-13 | 9.06 | +0.11% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-10-12 | 9.05 | -3.00% | -0.06 | -8.85% | -0.03 | -0.02 |
| 2026-10-09 | 9.33 | +1.97% | -0.08 | -7.80% | -0.03 | -0.06 |
| 2026-10-08 | 9.15 | +2.35% | 0.03 | +3.82% | 0.01 | 0.03 |
| 2026-09-30 | 8.94 | +1.94% | 0.03 | +6.48% | 0.00 | 0.03 |
| 2026-09-29 | 8.77 | +0.34% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-28 | 8.74 | +0.23% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-09-24 | 8.72 | -0.34% | 0.00 | +1.94% | -0.01 | 0.02 |
| 2026-09-23 | 8.75 | -0.57% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-09-22 | 8.80 | -0.11% | -0.02 | -6.89% | 0.00 | -0.02 |
| 2026-09-21 | 8.81 | +2.92% | 0.02 | +5.60% | 0.00 | 0.02 |
| 2026-09-18 | 8.56 | +0.23% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-09-17 | 8.54 | +0.83% | 0.01 | +4.15% | 0.00 | 0.01 |
| 2026-09-16 | 8.47 | +0.12% | -0.02 | -6.98% | -0.01 | -0.01 |
| 2026-09-15 | 8.46 | -3.53% | -0.01 | -1.60% | 0.00 | -0.01 |