| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 23.09 | +4.72% | -1.18 | -1.83% | -1.23 | 0.05 |
| 2026-10-12 | 22.05 | -3.08% | -1.62 | -3.74% | -0.77 | -0.85 |
| 2026-10-09 | 22.75 | -7.97% | -5.50 | -8.66% | -6.57 | 1.07 |
| 2026-10-08 | 24.72 | -10.01% | -3.70 | -10.25% | -4.73 | 1.03 |
| 2026-09-30 | 27.47 | +5.49% | 2.40 | +3.21% | 1.99 | 0.41 |
| 2026-09-29 | 26.04 | +3.25% | -0.14 | -0.23% | -0.58 | 0.44 |
| 2026-09-28 | 25.22 | +9.99% | 5.38 | +12.24% | 6.10 | -0.72 |
| 2026-09-24 | 22.93 | -2.22% | -1.28 | -3.12% | -1.41 | 0.14 |
| 2026-09-23 | 23.45 | +9.99% | 7.65 | +15.51% | 7.68 | -0.03 |
| 2026-09-22 | 21.32 | +10.01% | 7.48 | +25.65% | 8.37 | -0.89 |
| 2026-09-21 | 19.38 | +0.68% | -0.48 | -4.77% | -0.33 | -0.15 |
| 2026-09-18 | 19.25 | -0.67% | -0.13 | -0.83% | -0.85 | 0.72 |
| 2026-09-17 | 19.38 | +1.73% | -0.15 | -1.15% | 0.11 | -0.26 |
| 2026-09-16 | 19.05 | -1.09% | -1.11 | -8.25% | -1.54 | 0.43 |
| 2026-09-15 | 19.26 | +0.05% | 1.52 | +10.30% | 0.77 | 0.75 |
| 2026-09-14 | 19.25 | +2.39% | 0.70 | +7.37% | 0.25 | 0.45 |
| 2026-09-11 | 18.80 | -2.74% | -0.73 | -8.06% | -0.23 | -0.50 |
| 2026-09-10 | 19.33 | -4.40% | -1.87 | -13.48% | -1.47 | -0.40 |
| 2026-09-09 | 20.22 | -1.61% | -0.57 | -4.86% | -0.47 | -0.10 |
| 2026-09-08 | 20.55 | -0.34% | 0.50 | +3.95% | -0.01 | 0.52 |