| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.64 | +0.53% | 0.01 | +0.49% | 0.00 | 0.01 |
| 2026-10-22 | 5.61 | -2.26% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-10-21 | 5.74 | -0.69% | -0.05 | -4.64% | -0.02 | -0.03 |
| 2026-10-20 | 5.78 | -0.69% | 0.03 | +2.98% | 0.01 | 0.02 |
| 2026-10-19 | 5.82 | -0.85% | 0.05 | +5.31% | 0.02 | 0.03 |
| 2026-10-16 | 5.87 | -1.34% | -0.08 | -7.01% | 0.02 | -0.10 |
| 2026-10-15 | 5.95 | +0.17% | 0.02 | +1.04% | -0.01 | 0.03 |
| 2026-10-14 | 5.94 | -2.14% | -0.03 | -2.49% | -0.05 | 0.02 |
| 2026-10-13 | 6.07 | -0.33% | -0.08 | -6.37% | -0.01 | -0.07 |
| 2026-10-12 | 6.09 | -3.94% | -0.13 | -10.00% | -0.11 | -0.02 |
| 2026-10-09 | 6.34 | +0.32% | 0.00 | +0.17% | 0.01 | -0.01 |
| 2026-10-08 | 6.32 | +2.60% | 0.02 | +1.45% | 0.07 | -0.04 |
| 2026-09-30 | 6.16 | +1.82% | -0.06 | -6.75% | -0.03 | -0.04 |
| 2026-09-29 | 6.05 | -0.98% | 0.03 | +2.46% | 0.01 | 0.02 |
| 2026-09-28 | 6.11 | -1.77% | 0.03 | +2.70% | -0.01 | 0.04 |
| 2026-09-24 | 6.22 | -1.58% | -0.07 | -9.98% | -0.01 | -0.05 |
| 2026-09-23 | 6.32 | -0.47% | 0.02 | +1.97% | 0.01 | 0.01 |
| 2026-09-22 | 6.35 | -2.61% | -0.11 | -10.34% | -0.11 | 0.00 |
| 2026-09-21 | 6.52 | +3.33% | 0.09 | +6.87% | 0.05 | 0.05 |
| 2026-09-18 | 6.31 | +0.16% | 0.01 | +1.05% | 0.06 | -0.05 |