| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.69 | +4.53% | 1.66 | +17.74% | 2.02 | -0.36 |
| 2026-10-12 | 3.53 | -6.61% | -0.17 | -1.75% | -0.23 | 0.06 |
| 2026-10-09 | 3.78 | +9.88% | 0.99 | +13.25% | 0.99 | 0.00 |
| 2026-10-08 | 3.44 | +9.90% | 0.94 | +43.32% | 0.78 | 0.16 |
| 2026-09-30 | 3.13 | +2.96% | 0.09 | +7.21% | 0.06 | 0.04 |
| 2026-09-29 | 3.04 | +0.66% | -0.05 | -3.00% | -0.07 | 0.02 |
| 2026-09-28 | 3.02 | -0.33% | 0.07 | +5.85% | 0.04 | 0.03 |
| 2026-09-24 | 3.03 | +1.68% | 0.12 | +7.35% | -0.02 | 0.14 |
| 2026-09-23 | 2.98 | -4.79% | -0.01 | -0.34% | 0.03 | -0.04 |
| 2026-09-22 | 3.13 | +0.97% | 0.05 | +3.29% | -0.03 | 0.08 |
| 2026-09-21 | 3.10 | +2.31% | 0.05 | +5.17% | 0.02 | 0.04 |
| 2026-09-18 | 3.03 | -1.62% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-09-17 | 3.08 | 0.00% | 0.03 | +2.90% | 0.04 | -0.01 |
| 2026-09-16 | 3.08 | +0.98% | -0.02 | -1.42% | -0.03 | 0.01 |
| 2026-09-15 | 3.05 | -1.93% | -0.05 | -3.80% | -0.05 | 0.00 |
| 2026-09-14 | 3.11 | -0.64% | -0.09 | -8.22% | -0.01 | -0.08 |
| 2026-09-11 | 3.13 | -5.44% | -0.13 | -7.55% | 0.00 | -0.13 |
| 2026-09-10 | 3.31 | +0.30% | -0.03 | -1.28% | 0.02 | -0.04 |
| 2026-09-09 | 3.30 | +1.85% | 0.06 | +3.02% | 0.06 | 0.01 |
| 2026-09-08 | 3.24 | +5.88% | 0.11 | +5.69% | 0.11 | 0.00 |