| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.80 | +1.75% | 0.14 | +4.38% | 0.03 | 0.11 |
| 2026-10-22 | 5.70 | -9.09% | -0.17 | -4.51% | 0.02 | -0.20 |
| 2026-10-21 | 6.27 | -0.79% | 0.15 | +4.93% | 0.15 | 0.00 |
| 2026-10-20 | 6.32 | -9.20% | -0.64 | -12.00% | -0.28 | -0.36 |
| 2026-10-19 | 6.96 | +0.29% | -0.03 | -0.85% | 0.05 | -0.08 |
| 2026-10-16 | 6.94 | -1.84% | -0.29 | -7.04% | -0.13 | -0.16 |
| 2026-10-15 | 7.07 | -7.34% | -0.69 | -9.54% | -0.41 | -0.27 |
| 2026-10-14 | 7.63 | +5.39% | 0.17 | +1.61% | -0.07 | 0.24 |
| 2026-10-13 | 7.24 | +1.12% | 0.01 | +0.16% | -0.08 | 0.09 |
| 2026-10-12 | 7.16 | -4.91% | -0.46 | -6.64% | -0.05 | -0.41 |
| 2026-10-09 | 7.53 | +1.62% | 0.28 | +3.14% | 0.29 | -0.01 |
| 2026-10-08 | 7.41 | +5.56% | 0.67 | +7.97% | 0.53 | 0.15 |
| 2026-09-30 | 7.02 | -0.43% | 0.06 | +1.16% | 0.00 | 0.06 |
| 2026-09-29 | 7.05 | -3.56% | 0.03 | +0.36% | -0.18 | 0.20 |
| 2026-09-28 | 7.31 | +1.67% | 0.42 | +4.45% | 0.13 | 0.29 |
| 2026-09-24 | 7.19 | -0.69% | -0.35 | -3.20% | -0.30 | -0.05 |
| 2026-09-23 | 7.24 | -4.74% | -0.80 | -8.08% | -0.67 | -0.13 |
| 2026-09-22 | 7.60 | +9.99% | 1.63 | +20.57% | 1.77 | -0.14 |
| 2026-09-21 | 6.91 | +2.52% | 0.06 | +1.00% | 0.25 | -0.19 |
| 2026-09-18 | 6.74 | -3.71% | -0.32 | -5.03% | -0.31 | -0.02 |