| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.11 | -2.81% | -0.05 | -3.71% | -0.06 | 0.01 |
| 2026-10-29 | 3.20 | -2.14% | 0.06 | +3.71% | 0.06 | 0.00 |
| 2026-10-28 | 3.27 | +0.62% | -0.10 | -4.93% | -0.06 | -0.04 |
| 2026-10-27 | 3.25 | -2.40% | -0.10 | -6.67% | -0.08 | -0.02 |
| 2026-10-26 | 3.33 | -1.48% | 0.01 | +0.50% | -0.04 | 0.05 |
| 2026-10-23 | 3.38 | -0.59% | -0.14 | -4.54% | -0.10 | -0.03 |
| 2026-10-22 | 3.40 | -9.09% | -0.24 | -8.55% | -0.16 | -0.08 |
| 2026-10-21 | 3.74 | -0.53% | -0.01 | -0.29% | -0.03 | 0.02 |
| 2026-10-20 | 3.76 | +0.27% | -0.06 | -2.85% | -0.07 | 0.01 |
| 2026-10-19 | 3.75 | -4.09% | -0.42 | -13.35% | -0.26 | -0.16 |
| 2026-10-16 | 3.91 | -1.51% | -0.11 | -2.80% | -0.09 | -0.02 |
| 2026-10-15 | 3.97 | -7.03% | -0.15 | -2.43% | -0.23 | 0.08 |
| 2026-10-14 | 4.27 | +7.02% | 0.80 | +10.56% | 0.25 | 0.55 |
| 2026-10-13 | 3.99 | +1.53% | -0.17 | -2.94% | -0.15 | -0.02 |
| 2026-10-12 | 3.93 | -1.26% | 0.15 | +2.66% | 0.01 | 0.14 |
| 2026-10-09 | 3.98 | +9.94% | -0.01 | -0.09% | 0.04 | -0.05 |
| 2026-10-08 | 3.62 | +10.03% | 0.80 | +20.42% | 0.70 | 0.10 |
| 2026-09-30 | 3.29 | -0.60% | -0.05 | -4.27% | -0.07 | 0.02 |
| 2026-09-29 | 3.31 | -0.30% | 0.02 | +2.17% | -0.08 | 0.10 |
| 2026-09-28 | 3.32 | -2.64% | -0.02 | -1.63% | -0.05 | 0.03 |