| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 6.13 | -1.61% | -0.10 | -3.10% | 0.04 | -0.15 |
| 2026-11-03 | 6.23 | +4.18% | -1.07 | -21.18% | -0.30 | -0.77 |
| 2026-11-02 | 5.98 | +3.82% | -0.42 | -11.57% | 0.04 | -0.45 |
| 2026-10-30 | 5.76 | +0.70% | -0.24 | -13.07% | -0.03 | -0.21 |
| 2026-10-29 | 5.72 | 0.00% | -0.05 | -4.45% | 0.00 | -0.05 |
| 2026-10-28 | 5.72 | -1.72% | -0.05 | -2.87% | -0.03 | -0.01 |
| 2026-10-27 | 5.82 | 0.00% | -0.12 | -8.11% | 0.06 | -0.18 |
| 2026-10-26 | 5.82 | +1.57% | 0.14 | +7.48% | 0.10 | 0.04 |
| 2026-10-23 | 5.73 | +1.24% | -0.08 | -4.14% | 0.00 | -0.08 |
| 2026-10-22 | 5.66 | -2.08% | -0.12 | -5.72% | -0.16 | 0.05 |
| 2026-10-21 | 5.78 | -3.34% | -0.43 | -19.31% | -0.23 | -0.20 |
| 2026-10-20 | 5.98 | -0.83% | -0.36 | -16.74% | -0.08 | -0.28 |
| 2026-10-19 | 6.03 | +0.17% | -0.35 | -11.51% | -0.02 | -0.32 |
| 2026-10-16 | 6.02 | +1.18% | -0.09 | -3.75% | 0.00 | -0.10 |
| 2026-10-15 | 5.95 | -1.98% | -0.31 | -9.14% | -0.08 | -0.23 |
| 2026-10-14 | 6.07 | +2.36% | -0.64 | -14.32% | -0.08 | -0.56 |
| 2026-10-13 | 6.20 | +0.65% | -0.49 | -11.39% | -0.11 | -0.38 |
| 2026-10-12 | 6.16 | +2.50% | -0.64 | -15.78% | 0.00 | -0.64 |
| 2026-10-09 | 6.01 | +2.74% | -0.10 | -3.43% | -0.05 | -0.05 |
| 2026-10-08 | 5.85 | +3.54% | 0.06 | +2.33% | 0.22 | -0.16 |