| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.17 | +1.94% | -0.13 | -2.51% | 0.03 | -0.16 |
| 2026-10-22 | 13.90 | -5.83% | -0.53 | -10.63% | -0.54 | 0.01 |
| 2026-10-21 | 14.76 | +4.16% | 0.47 | +6.64% | 0.57 | -0.10 |
| 2026-10-20 | 14.17 | +3.58% | 0.43 | +8.76% | 0.10 | 0.33 |
| 2026-10-19 | 13.68 | -1.01% | -0.15 | -4.37% | -0.01 | -0.14 |
| 2026-10-16 | 13.82 | +1.25% | 0.05 | +1.03% | 0.01 | 0.04 |
| 2026-10-15 | 13.65 | -5.34% | -0.54 | -11.13% | -0.19 | -0.35 |
| 2026-10-14 | 14.42 | -2.44% | -0.23 | -7.33% | -0.18 | -0.05 |
| 2026-10-13 | 14.78 | +1.23% | 0.00 | +0.02% | 0.06 | -0.06 |
| 2026-10-12 | 14.60 | -4.89% | -0.80 | -16.58% | -0.36 | -0.44 |
| 2026-10-09 | 15.35 | -2.35% | -0.52 | -7.37% | -0.45 | -0.08 |
| 2026-10-08 | 15.72 | -2.48% | -0.67 | -11.35% | -0.18 | -0.49 |
| 2026-09-30 | 16.12 | +1.13% | 0.35 | +5.90% | 0.22 | 0.13 |
| 2026-09-29 | 15.94 | -0.99% | -0.21 | -3.54% | -0.08 | -0.13 |
| 2026-09-28 | 16.10 | -9.04% | -1.06 | -9.76% | -0.72 | -0.34 |
| 2026-09-24 | 17.70 | -0.23% | 0.64 | +4.16% | 0.29 | 0.36 |
| 2026-09-23 | 17.74 | +1.43% | 1.08 | +9.28% | 0.45 | 0.64 |
| 2026-09-22 | 17.49 | +1.45% | 0.53 | +4.05% | 0.08 | 0.45 |
| 2026-09-21 | 17.24 | +0.35% | -0.13 | -1.36% | -0.07 | -0.05 |
| 2026-09-18 | 17.18 | +2.87% | 0.78 | +8.49% | 0.33 | 0.45 |