| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.61 | -0.38% | 0.10 | +1.78% | 0.16 | -0.06 |
| 2026-10-22 | 10.65 | -5.08% | -0.25 | -5.43% | -0.12 | -0.13 |
| 2026-10-21 | 11.22 | +1.17% | 0.11 | +2.28% | 0.12 | -0.01 |
| 2026-10-20 | 11.09 | -0.27% | -0.07 | -1.85% | 0.05 | -0.13 |
| 2026-10-19 | 11.12 | -0.63% | -0.10 | -1.96% | 0.07 | -0.17 |
| 2026-10-16 | 11.19 | +1.45% | 0.41 | +6.39% | 0.05 | 0.37 |
| 2026-10-15 | 11.03 | -3.50% | -0.11 | -1.99% | 0.02 | -0.13 |
| 2026-10-14 | 11.43 | -2.31% | -0.66 | -12.55% | -0.37 | -0.29 |
| 2026-10-13 | 11.70 | +0.52% | -0.03 | -0.42% | 0.21 | -0.23 |
| 2026-10-12 | 11.64 | -4.82% | -0.66 | -10.74% | -0.22 | -0.44 |
| 2026-10-09 | 12.23 | -2.63% | 0.14 | +1.44% | -0.07 | 0.21 |
| 2026-10-08 | 12.56 | +1.37% | 0.25 | +2.91% | 0.11 | 0.14 |
| 2026-09-30 | 12.39 | +0.32% | 0.08 | +1.49% | 0.16 | -0.08 |
| 2026-09-29 | 12.35 | -1.36% | -0.15 | -2.38% | -0.18 | 0.04 |
| 2026-09-28 | 12.52 | -1.80% | 0.55 | +7.09% | 0.16 | 0.38 |
| 2026-09-24 | 12.75 | -1.85% | -0.11 | -1.35% | 0.09 | -0.20 |
| 2026-09-23 | 12.99 | -6.28% | -2.06 | -11.41% | -0.97 | -1.09 |
| 2026-09-22 | 13.86 | +0.51% | -0.28 | -1.94% | 0.38 | -0.66 |
| 2026-09-21 | 13.79 | +1.03% | -0.20 | -1.43% | 0.15 | -0.35 |
| 2026-09-18 | 13.65 | +4.12% | 1.62 | +8.52% | 1.31 | 0.32 |