| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.76 | 0.00% | 0.05 | +4.98% | -0.06 | 0.11 |
| 2026-10-22 | 4.76 | -1.65% | 0.00 | +0.51% | -0.03 | 0.03 |
| 2026-10-21 | 4.84 | -0.41% | 0.01 | +2.12% | -0.01 | 0.02 |
| 2026-10-20 | 4.86 | -1.02% | 0.02 | +1.86% | -0.02 | 0.04 |
| 2026-10-19 | 4.91 | +0.61% | -0.02 | -2.25% | 0.01 | -0.03 |
| 2026-10-16 | 4.88 | +1.46% | 0.00 | -0.20% | -0.14 | 0.14 |
| 2026-10-15 | 4.81 | -4.18% | 0.21 | +11.87% | 0.15 | 0.06 |
| 2026-10-14 | 5.02 | -0.40% | 0.07 | +4.07% | 0.04 | 0.03 |
| 2026-10-13 | 5.04 | +0.60% | 0.05 | +4.86% | 0.01 | 0.03 |
| 2026-10-12 | 5.01 | -1.96% | 0.07 | +5.04% | 0.12 | -0.05 |
| 2026-10-09 | 5.11 | +0.79% | 0.03 | +2.01% | 0.03 | 0.00 |
| 2026-10-08 | 5.07 | +1.60% | 0.02 | +2.21% | 0.01 | 0.02 |
| 2026-09-30 | 4.99 | +0.81% | 0.03 | +3.14% | 0.01 | 0.01 |
| 2026-09-29 | 4.95 | -1.39% | 0.02 | +1.80% | 0.03 | -0.01 |
| 2026-09-28 | 5.02 | -0.79% | -0.07 | -5.66% | -0.01 | -0.06 |
| 2026-09-24 | 5.06 | +0.40% | -0.08 | -5.21% | -0.07 | -0.01 |
| 2026-09-23 | 5.04 | -2.51% | 0.05 | +3.91% | 0.00 | 0.05 |
| 2026-09-22 | 5.17 | 0.00% | 0.15 | +9.66% | 0.13 | 0.02 |
| 2026-09-21 | 5.17 | +2.78% | 0.12 | +6.81% | -0.01 | 0.13 |
| 2026-09-18 | 5.03 | -0.59% | 0.19 | +11.12% | 0.22 | -0.03 |