| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 38.78 | +10.01% | 1.18 | +14.66% | 0.77 | 0.41 |
| 2026-10-12 | 35.25 | -5.77% | -0.24 | -6.36% | -0.15 | -0.08 |
| 2026-10-09 | 37.41 | -5.00% | -0.62 | -10.16% | -0.30 | -0.32 |
| 2026-10-08 | 39.38 | -3.03% | -0.45 | -13.50% | -0.08 | -0.37 |
| 2026-09-30 | 40.61 | -0.76% | 0.12 | +3.10% | 0.08 | 0.05 |
| 2026-09-29 | 40.92 | -1.78% | -0.12 | -3.05% | -0.13 | 0.01 |
| 2026-09-28 | 41.66 | +1.66% | 0.20 | +2.85% | 0.06 | 0.14 |
| 2026-09-24 | 40.98 | -4.65% | -0.57 | -9.77% | -0.21 | -0.37 |
| 2026-09-23 | 42.98 | +0.33% | 0.09 | +1.43% | -0.03 | 0.12 |
| 2026-09-22 | 42.84 | -1.74% | -0.47 | -7.59% | -0.54 | 0.07 |
| 2026-09-21 | 43.60 | +6.29% | 0.04 | +0.34% | 0.62 | -0.57 |
| 2026-09-18 | 41.02 | -0.51% | -0.43 | -9.77% | -0.16 | -0.27 |
| 2026-09-17 | 41.23 | -0.24% | -0.50 | -8.29% | -0.14 | -0.36 |
| 2026-09-16 | 41.33 | +0.56% | -0.92 | -14.21% | -0.46 | -0.46 |
| 2026-09-15 | 41.10 | -1.20% | -1.54 | -19.00% | -0.38 | -1.16 |
| 2026-09-14 | 41.60 | -5.30% | -0.30 | -2.67% | -0.20 | -0.10 |
| 2026-09-11 | 43.93 | +3.12% | 0.57 | +6.22% | 0.16 | 0.41 |
| 2026-09-10 | 42.60 | +4.21% | -0.15 | -1.30% | -0.33 | 0.19 |
| 2026-09-09 | 40.88 | -0.75% | -0.04 | -0.32% | 0.42 | -0.46 |
| 2026-09-08 | 41.19 | +8.51% | 0.45 | +6.80% | 0.19 | 0.26 |