| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.28 | -0.43% | -0.04 | -2.71% | 0.01 | -0.05 |
| 2026-10-27 | 16.35 | -2.15% | -0.01 | -0.80% | 0.01 | -0.03 |
| 2026-10-26 | 16.71 | +0.72% | -0.02 | -1.31% | 0.05 | -0.07 |
| 2026-10-23 | 16.59 | +1.34% | -0.09 | -3.82% | -0.12 | 0.03 |
| 2026-10-22 | 16.37 | +0.68% | 0.06 | +3.14% | 0.01 | 0.05 |
| 2026-10-21 | 16.26 | +3.63% | 0.12 | +7.17% | 0.01 | 0.10 |
| 2026-10-20 | 15.69 | -4.04% | -0.20 | -8.45% | -0.19 | -0.01 |
| 2026-10-19 | 16.35 | +3.35% | -0.16 | -9.50% | -0.02 | -0.13 |
| 2026-10-16 | 15.82 | +0.25% | -0.07 | -5.44% | 0.00 | -0.06 |
| 2026-10-15 | 15.78 | -1.68% | -0.05 | -2.80% | -0.06 | 0.01 |
| 2026-10-14 | 16.05 | -1.23% | -0.03 | -2.89% | -0.02 | -0.01 |
| 2026-10-13 | 16.25 | -1.04% | -0.22 | -10.54% | -0.30 | 0.08 |
| 2026-10-12 | 16.42 | -3.81% | -0.05 | -2.63% | -0.04 | 0.00 |
| 2026-10-09 | 17.07 | +1.67% | -0.01 | -0.70% | 0.05 | -0.07 |
| 2026-10-08 | 16.79 | -0.06% | -0.02 | -3.02% | 0.00 | -0.02 |
| 2026-09-30 | 16.80 | +0.66% | -0.05 | -6.20% | -0.03 | -0.02 |
| 2026-09-29 | 16.69 | -2.17% | -0.11 | -5.42% | 0.05 | -0.16 |
| 2026-09-28 | 17.06 | -2.29% | -0.15 | -10.04% | -0.04 | -0.10 |
| 2026-09-24 | 17.46 | +1.39% | 0.13 | +5.31% | 0.04 | 0.09 |
| 2026-09-23 | 17.22 | +0.53% | 0.05 | +3.53% | -0.01 | 0.06 |