| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.40 | -1.23% | -0.07 | -2.69% | 0.01 | -0.09 |
| 2026-10-12 | 2.43 | -4.33% | -0.18 | -5.11% | -0.29 | 0.11 |
| 2026-10-09 | 2.54 | -1.17% | 0.12 | +2.81% | -0.13 | 0.25 |
| 2026-10-08 | 2.57 | -6.20% | -1.01 | -13.57% | -0.46 | -0.55 |
| 2026-09-30 | 2.74 | +7.45% | 0.29 | +2.28% | -0.04 | 0.33 |
| 2026-09-29 | 2.55 | +6.25% | 1.02 | +16.56% | 0.54 | 0.48 |
| 2026-09-28 | 2.40 | -0.41% | 0.31 | +11.76% | 0.25 | 0.07 |
| 2026-09-24 | 2.41 | -3.98% | -0.42 | -10.29% | -0.40 | -0.02 |
| 2026-09-23 | 2.51 | +0.40% | 0.25 | +3.03% | 0.14 | 0.11 |
| 2026-09-22 | 2.50 | +1.21% | -1.26 | -16.68% | -0.60 | -0.66 |
| 2026-09-21 | 2.47 | +9.78% | 0.24 | +2.66% | 0.24 | 0.00 |
| 2026-09-18 | 2.25 | +4.65% | 0.52 | +16.89% | 0.52 | 0.01 |
| 2026-09-17 | 2.15 | 0.00% | 0.04 | +3.42% | 0.02 | 0.01 |
| 2026-09-16 | 2.15 | 0.00% | 0.14 | +12.76% | 0.10 | 0.04 |
| 2026-09-15 | 2.15 | -2.27% | -0.15 | -11.59% | -0.19 | 0.04 |
| 2026-09-14 | 2.20 | -0.45% | -0.09 | -7.97% | -0.04 | -0.05 |
| 2026-09-11 | 2.21 | -3.91% | -0.15 | -6.49% | 0.01 | -0.15 |
| 2026-09-10 | 2.30 | -0.86% | -0.09 | -6.43% | 0.04 | -0.13 |
| 2026-09-09 | 2.32 | -3.33% | -0.23 | -11.74% | -0.10 | -0.14 |
| 2026-09-08 | 2.40 | +1.27% | -0.53 | -21.07% | -0.42 | -0.11 |