| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.02 | -0.74% | -0.03 | -29.27% | -0.02 | -0.02 |
| 2026-11-05 | 4.05 | +2.53% | 0.01 | +4.12% | 0.01 | 0.00 |
| 2026-11-04 | 3.95 | -1.99% | -0.02 | -14.34% | -0.01 | -0.01 |
| 2026-11-03 | 4.03 | +0.75% | 0.02 | +16.18% | 0.01 | 0.01 |
| 2026-11-02 | 4.00 | +4.17% | 0.02 | +10.90% | 0.00 | 0.02 |
| 2026-10-30 | 3.84 | -0.52% | -0.02 | -16.46% | -0.01 | -0.01 |
| 2026-10-29 | 3.86 | -6.08% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-10-28 | 4.11 | -0.72% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-10-27 | 4.14 | +1.47% | 0.01 | +4.06% | 0.00 | 0.00 |
| 2026-10-26 | 4.08 | -2.16% | -0.01 | -12.69% | 0.00 | -0.01 |
| 2026-10-23 | 4.17 | +0.24% | -0.01 | -10.50% | 0.00 | -0.01 |
| 2026-10-22 | 4.16 | -1.19% | -0.01 | -17.15% | 0.00 | -0.01 |
| 2026-10-21 | 4.21 | +0.24% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-20 | 4.20 | -1.18% | 0.01 | +8.54% | 0.00 | 0.01 |
| 2026-10-19 | 4.25 | -2.30% | -0.04 | -25.44% | -0.02 | -0.02 |
| 2026-10-16 | 4.35 | 0.00% | -0.02 | -13.30% | -0.01 | -0.01 |
| 2026-10-15 | 4.35 | -0.23% | -0.02 | -6.80% | 0.00 | -0.02 |
| 2026-10-14 | 4.36 | +2.59% | 0.02 | +5.13% | -0.01 | 0.03 |
| 2026-10-13 | 4.25 | +4.94% | 0.03 | +11.47% | 0.02 | 0.01 |
| 2026-10-12 | 4.05 | -1.94% | -0.01 | -5.59% | 0.00 | -0.01 |