| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.65 | +3.62% | 0.38 | +5.00% | 0.25 | 0.12 |
| 2026-10-27 | 33.44 | -3.55% | -0.66 | -10.51% | -0.24 | -0.42 |
| 2026-10-26 | 34.67 | -2.12% | -0.38 | -5.17% | 0.11 | -0.48 |
| 2026-10-23 | 35.42 | +1.00% | -0.32 | -3.33% | -0.42 | 0.10 |
| 2026-10-22 | 35.07 | -4.52% | -0.60 | -7.72% | -0.26 | -0.34 |
| 2026-10-21 | 36.73 | -0.38% | -0.31 | -4.19% | -0.15 | -0.16 |
| 2026-10-20 | 36.87 | +1.54% | -0.23 | -2.43% | -0.16 | -0.07 |
| 2026-10-19 | 36.31 | +0.92% | -0.13 | -1.48% | 0.14 | -0.27 |
| 2026-10-16 | 35.98 | -0.28% | -0.78 | -9.88% | -0.25 | -0.53 |
| 2026-10-15 | 36.08 | -4.65% | -0.53 | -5.11% | -0.11 | -0.42 |
| 2026-10-14 | 37.84 | -1.77% | -0.57 | -5.35% | 0.03 | -0.60 |
| 2026-10-13 | 38.52 | -0.13% | -0.52 | -5.86% | -0.34 | -0.18 |
| 2026-10-12 | 38.57 | -3.36% | -0.58 | -7.30% | -0.49 | -0.08 |
| 2026-10-09 | 39.91 | -1.46% | -0.60 | -5.60% | -0.20 | -0.40 |
| 2026-10-08 | 40.50 | -1.70% | -0.91 | -10.64% | -0.12 | -0.78 |
| 2026-09-30 | 41.20 | -1.32% | -0.79 | -10.31% | -0.34 | -0.46 |
| 2026-09-29 | 41.75 | -0.41% | -0.60 | -6.36% | -0.35 | -0.25 |
| 2026-09-28 | 41.92 | -7.03% | -2.35 | -15.21% | -1.49 | -0.86 |
| 2026-09-24 | 45.09 | -3.65% | -1.99 | -14.05% | -0.68 | -1.31 |
| 2026-09-23 | 46.80 | -0.57% | -0.74 | -5.58% | -0.30 | -0.44 |