| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.29 | -1.12% | -0.08 | -4.10% | 0.01 | -0.09 |
| 2026-10-22 | 13.44 | -0.07% | -0.02 | -1.05% | 0.04 | -0.05 |
| 2026-10-21 | 13.45 | -1.54% | -0.22 | -14.05% | -0.11 | -0.11 |
| 2026-10-20 | 13.66 | -1.16% | -0.13 | -9.37% | -0.07 | -0.06 |
| 2026-10-19 | 13.82 | +0.58% | -0.10 | -6.91% | -0.05 | -0.05 |
| 2026-10-16 | 13.74 | -0.15% | -0.07 | -3.96% | 0.00 | -0.06 |
| 2026-10-15 | 13.76 | -0.86% | -0.29 | -13.29% | -0.13 | -0.16 |
| 2026-10-14 | 13.88 | +0.43% | -0.01 | -0.36% | 0.01 | -0.02 |
| 2026-10-13 | 13.82 | +0.22% | -0.28 | -11.79% | -0.01 | -0.27 |
| 2026-10-12 | 13.79 | +2.22% | 0.41 | +15.75% | 0.04 | 0.37 |
| 2026-10-09 | 13.49 | +2.27% | -0.08 | -3.33% | 0.05 | -0.13 |
| 2026-10-08 | 13.19 | +1.46% | 0.05 | +3.04% | -0.01 | 0.05 |
| 2026-09-30 | 13.00 | +0.54% | -0.02 | -1.26% | -0.03 | 0.01 |
| 2026-09-29 | 12.93 | +0.54% | -0.07 | -5.56% | 0.06 | -0.14 |
| 2026-09-28 | 12.86 | +0.70% | -0.12 | -7.70% | 0.01 | -0.14 |
| 2026-09-24 | 12.77 | +1.51% | -0.07 | -5.83% | 0.01 | -0.08 |
| 2026-09-23 | 12.58 | +0.32% | -0.11 | -11.90% | -0.06 | -0.04 |
| 2026-09-22 | 12.54 | +0.16% | -0.05 | -4.10% | -0.09 | 0.04 |
| 2026-09-21 | 12.52 | -1.11% | -0.14 | -8.19% | -0.04 | -0.10 |
| 2026-09-18 | 12.66 | -1.02% | -0.05 | -3.59% | -0.03 | -0.03 |