| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.79 | -1.06% | -0.26 | -19.84% | -0.16 | -0.10 |
| 2026-10-19 | 2.82 | -0.35% | 0.08 | +7.97% | 0.05 | 0.04 |
| 2026-10-16 | 2.83 | +1.07% | -0.03 | -1.92% | -0.02 | -0.01 |
| 2026-10-15 | 2.80 | -6.04% | -0.20 | -13.57% | -0.05 | -0.14 |
| 2026-10-14 | 2.98 | -3.25% | -0.34 | -27.86% | -0.17 | -0.17 |
| 2026-10-13 | 3.08 | -0.32% | 0.10 | +7.59% | 0.04 | 0.05 |
| 2026-10-12 | 3.09 | -4.33% | -0.29 | -17.75% | -0.19 | -0.11 |
| 2026-10-09 | 3.23 | +0.94% | -0.06 | -3.06% | 0.06 | -0.12 |
| 2026-10-08 | 3.20 | -3.03% | -0.05 | -1.91% | -0.03 | -0.02 |
| 2026-09-30 | 3.30 | -2.65% | -0.40 | -8.60% | -0.35 | -0.05 |
| 2026-09-29 | 3.39 | +6.94% | 1.00 | +21.75% | 0.85 | 0.15 |
| 2026-09-28 | 3.17 | -0.63% | 0.02 | +2.00% | -0.01 | 0.03 |
| 2026-09-24 | 3.19 | -4.20% | -0.35 | -19.13% | -0.14 | -0.20 |
| 2026-09-23 | 3.33 | -2.06% | -0.17 | -5.85% | -0.13 | -0.04 |
| 2026-09-22 | 3.40 | +2.72% | 0.49 | +11.88% | 0.28 | 0.21 |
| 2026-09-21 | 3.31 | +4.42% | 0.18 | +5.64% | 0.13 | 0.05 |
| 2026-09-18 | 3.17 | +2.26% | 0.11 | +7.09% | 0.04 | 0.07 |
| 2026-09-17 | 3.10 | +0.32% | -0.09 | -7.97% | -0.04 | -0.05 |
| 2026-09-16 | 3.09 | +0.65% | -0.04 | -4.34% | 0.00 | -0.04 |
| 2026-09-15 | 3.07 | -3.15% | -0.26 | -20.14% | -0.17 | -0.09 |