| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.44 | +1.18% | 0.01 | +1.74% | 0.01 | 0.00 |
| 2026-10-22 | 3.40 | -2.58% | -0.03 | -7.52% | -0.02 | -0.02 |
| 2026-10-21 | 3.49 | -0.57% | 0.02 | +6.12% | 0.00 | 0.02 |
| 2026-10-20 | 3.51 | -0.85% | 0.01 | +1.73% | -0.01 | 0.02 |
| 2026-10-19 | 3.54 | 0.00% | -0.04 | -13.35% | -0.01 | -0.03 |
| 2026-10-16 | 3.54 | +2.02% | 0.03 | +5.51% | 0.00 | 0.03 |
| 2026-10-15 | 3.47 | -2.80% | 0.03 | +4.62% | 0.02 | 0.00 |
| 2026-10-14 | 3.57 | -2.19% | -0.04 | -7.45% | -0.02 | -0.02 |
| 2026-10-13 | 3.65 | +0.27% | -0.04 | -6.91% | 0.01 | -0.05 |
| 2026-10-12 | 3.64 | -1.62% | -0.15 | -22.31% | -0.04 | -0.11 |
| 2026-10-09 | 3.70 | +1.37% | -0.05 | -6.79% | 0.02 | -0.07 |
| 2026-10-08 | 3.65 | -2.14% | -0.13 | -23.45% | -0.03 | -0.10 |
| 2026-09-30 | 3.73 | +1.91% | -0.06 | -8.16% | -0.04 | -0.02 |
| 2026-09-29 | 3.66 | +1.39% | 0.01 | +1.96% | 0.01 | 0.00 |
| 2026-09-28 | 3.61 | -0.28% | -0.04 | -8.13% | -0.01 | -0.03 |
| 2026-09-24 | 3.62 | -1.36% | -0.02 | -3.72% | 0.00 | -0.01 |
| 2026-09-23 | 3.67 | -1.08% | 0.01 | +1.00% | 0.00 | 0.00 |
| 2026-09-22 | 3.71 | -0.54% | -0.03 | -5.86% | -0.01 | -0.02 |
| 2026-09-21 | 3.73 | +1.36% | 0.09 | +13.34% | 0.09 | 0.01 |
| 2026-09-18 | 3.68 | -0.81% | 0.06 | +8.57% | 0.04 | 0.02 |