| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 13.40 | -4.69% | -0.46 | -7.35% | -0.23 | -0.23 |
| 2026-10-13 | 14.06 | +0.21% | 0.03 | +0.31% | -0.03 | 0.06 |
| 2026-10-12 | 14.03 | -6.28% | -0.06 | -0.42% | -0.04 | -0.02 |
| 2026-10-09 | 14.97 | +9.99% | 2.14 | +22.55% | 1.95 | 0.20 |
| 2026-10-08 | 13.61 | +0.74% | -0.23 | -2.78% | -0.25 | 0.03 |
| 2026-09-30 | 13.51 | +5.22% | -0.03 | -0.30% | 0.07 | -0.09 |
| 2026-09-29 | 12.84 | -10.02% | -0.34 | -7.72% | -0.10 | -0.24 |
| 2026-09-28 | 14.27 | -9.97% | -0.44 | -9.53% | -0.19 | -0.26 |
| 2026-09-24 | 15.85 | -8.28% | -0.48 | -3.09% | -0.48 | 0.00 |
| 2026-09-23 | 17.28 | +9.99% | 2.39 | +18.06% | 2.28 | 0.11 |
| 2026-09-22 | 15.71 | -4.15% | 0.22 | +1.91% | 0.17 | 0.04 |
| 2026-09-21 | 16.39 | +6.43% | -0.02 | -0.17% | 0.01 | -0.03 |
| 2026-09-18 | 15.40 | -1.53% | -0.67 | -4.82% | -0.57 | -0.10 |
| 2026-09-17 | 15.64 | +9.99% | 0.15 | +1.29% | -0.16 | 0.31 |
| 2026-09-16 | 14.22 | +9.98% | 2.00 | +33.16% | 2.45 | -0.46 |
| 2026-09-15 | 12.93 | -9.01% | 0.01 | +0.08% | -0.12 | 0.12 |
| 2026-09-14 | 14.21 | -3.86% | -0.77 | -7.67% | -0.97 | 0.20 |
| 2026-09-11 | 14.78 | +4.45% | 2.46 | +20.16% | 2.39 | 0.06 |
| 2026-09-10 | 14.15 | -8.12% | -0.59 | -6.47% | -0.06 | -0.53 |
| 2026-09-09 | 15.40 | -2.72% | -0.12 | -0.97% | -0.10 | -0.02 |