| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.78 | 0.00% | -0.03 | -3.27% | 0.00 | -0.03 |
| 2026-10-27 | 3.78 | -2.07% | -0.12 | -11.89% | -0.05 | -0.07 |
| 2026-10-26 | 3.86 | +0.78% | -0.08 | -7.69% | -0.01 | -0.07 |
| 2026-10-23 | 3.83 | +0.79% | -0.04 | -2.52% | -0.02 | -0.02 |
| 2026-10-22 | 3.80 | -1.04% | -0.20 | -16.10% | -0.22 | 0.02 |
| 2026-10-21 | 3.84 | -0.52% | 0.01 | +0.74% | 0.03 | -0.03 |
| 2026-10-20 | 3.86 | -1.03% | -0.07 | -7.41% | -0.04 | -0.03 |
| 2026-10-19 | 3.90 | +0.26% | -0.04 | -4.32% | 0.04 | -0.07 |
| 2026-10-16 | 3.89 | -1.52% | -0.10 | -7.19% | -0.08 | -0.02 |
| 2026-10-15 | 3.95 | -0.25% | 0.02 | +1.48% | 0.03 | -0.01 |
| 2026-10-14 | 3.96 | +0.51% | 0.05 | +4.02% | 0.01 | 0.04 |
| 2026-10-13 | 3.96 | -0.25% | -0.04 | -4.52% | -0.01 | -0.03 |
| 2026-10-12 | 3.97 | +0.76% | 0.07 | +7.28% | 0.01 | 0.07 |
| 2026-10-09 | 3.94 | +1.55% | 0.18 | +13.99% | 0.17 | 0.01 |
| 2026-10-08 | 3.88 | -1.02% | -0.04 | -5.02% | -0.03 | -0.01 |
| 2026-09-30 | 3.92 | +0.26% | 0.03 | +5.29% | 0.03 | 0.00 |
| 2026-09-29 | 3.91 | +1.30% | 0.00 | -0.32% | 0.01 | -0.01 |
| 2026-09-28 | 3.86 | -1.53% | -0.16 | -13.70% | -0.13 | -0.03 |
| 2026-09-24 | 3.92 | -1.75% | 0.02 | +2.08% | 0.00 | 0.02 |
| 2026-09-23 | 3.99 | 0.00% | -0.07 | -9.35% | -0.01 | -0.06 |