| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.20 | -0.94% | -0.06 | -5.69% | -0.02 | -0.05 |
| 2026-10-22 | 4.24 | -1.85% | -0.02 | -1.87% | 0.04 | -0.06 |
| 2026-10-21 | 4.32 | -0.46% | 0.08 | +9.57% | 0.00 | 0.07 |
| 2026-10-20 | 4.34 | +0.46% | -0.03 | -2.89% | 0.02 | -0.05 |
| 2026-10-19 | 4.32 | +1.17% | 0.07 | +7.95% | 0.00 | 0.07 |
| 2026-10-16 | 4.27 | +1.18% | 0.06 | +7.68% | -0.02 | 0.07 |
| 2026-10-15 | 4.22 | -1.63% | -0.08 | -6.53% | -0.13 | 0.05 |
| 2026-10-14 | 4.29 | +0.94% | 0.16 | +9.31% | 0.19 | -0.03 |
| 2026-10-13 | 4.25 | +1.43% | -0.14 | -8.80% | -0.03 | -0.11 |
| 2026-10-12 | 4.19 | -1.18% | -0.09 | -12.26% | -0.07 | -0.01 |
| 2026-10-09 | 4.24 | -0.70% | 0.02 | +2.86% | 0.05 | -0.03 |
| 2026-10-08 | 4.27 | +3.89% | 0.30 | +15.27% | 0.28 | 0.02 |
| 2026-09-30 | 4.11 | -0.24% | 0.00 | -1.13% | -0.02 | 0.02 |
| 2026-09-29 | 4.12 | +0.49% | 0.04 | +6.51% | 0.06 | -0.02 |
| 2026-09-28 | 4.10 | -1.20% | 0.01 | +1.04% | -0.14 | 0.15 |
| 2026-09-24 | 4.15 | +0.73% | 0.06 | +4.75% | -0.01 | 0.07 |
| 2026-09-23 | 4.12 | +1.48% | 0.15 | +19.12% | 0.11 | 0.04 |
| 2026-09-22 | 4.06 | -0.73% | -0.10 | -12.48% | -0.10 | 0.00 |
| 2026-09-21 | 4.09 | -0.24% | -0.12 | -17.01% | -0.09 | -0.03 |
| 2026-09-18 | 4.10 | -0.73% | 0.02 | +2.86% | -0.03 | 0.05 |