| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 26.49 | -1.38% | -0.10 | -4.50% | 0.00 | -0.10 |
| 2026-10-29 | 26.86 | -3.21% | -0.12 | -3.83% | -0.02 | -0.10 |
| 2026-10-28 | 27.75 | +3.70% | 0.13 | +3.42% | 0.07 | 0.06 |
| 2026-10-27 | 26.76 | -0.26% | 0.02 | +0.43% | 0.03 | -0.01 |
| 2026-10-26 | 26.83 | -5.63% | -0.22 | -6.50% | -0.05 | -0.16 |
| 2026-10-23 | 28.43 | +0.78% | 0.08 | +1.72% | 0.16 | -0.08 |
| 2026-10-22 | 28.21 | -0.42% | 0.68 | +13.30% | 0.31 | 0.37 |
| 2026-10-21 | 28.33 | +0.60% | 0.00 | -0.17% | 0.04 | -0.04 |
| 2026-10-20 | 28.16 | +1.48% | -0.16 | -6.04% | -0.09 | -0.08 |
| 2026-10-19 | 27.75 | -1.49% | -0.13 | -3.93% | -0.06 | -0.07 |
| 2026-10-16 | 28.17 | -1.81% | -0.19 | -5.39% | -0.01 | -0.18 |
| 2026-10-15 | 28.69 | -3.34% | -0.13 | -3.24% | 0.22 | -0.36 |
| 2026-10-14 | 29.68 | -2.11% | -0.24 | -5.86% | -0.12 | -0.11 |
| 2026-10-13 | 30.32 | -0.72% | -0.37 | -7.77% | -0.01 | -0.36 |
| 2026-10-12 | 30.54 | -4.86% | -0.19 | -4.10% | 0.12 | -0.31 |
| 2026-10-09 | 32.10 | -1.59% | -0.22 | -3.18% | 0.22 | -0.43 |
| 2026-10-08 | 32.62 | -1.39% | 0.10 | +1.46% | 0.39 | -0.29 |
| 2026-09-30 | 33.08 | -4.37% | -0.58 | -8.17% | 0.01 | -0.59 |
| 2026-09-29 | 34.59 | -2.51% | 0.24 | +3.68% | 0.52 | -0.28 |
| 2026-09-28 | 35.48 | -2.93% | -0.04 | -0.46% | 0.17 | -0.22 |