| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.43 | +3.27% | 0.18 | +6.32% | 0.14 | 0.04 |
| 2026-10-27 | 10.10 | -3.44% | -0.20 | -10.99% | -0.06 | -0.14 |
| 2026-10-26 | 10.46 | -0.76% | -0.16 | -5.85% | -0.05 | -0.11 |
| 2026-10-23 | 10.54 | +4.36% | 0.21 | +6.80% | 0.05 | 0.16 |
| 2026-10-22 | 10.10 | +0.30% | 0.10 | +4.46% | 0.02 | 0.09 |
| 2026-10-21 | 10.07 | -0.79% | 0.06 | +4.71% | 0.01 | 0.06 |
| 2026-10-20 | 10.15 | +2.32% | -0.01 | -0.45% | 0.00 | -0.01 |
| 2026-10-19 | 9.92 | +0.20% | -0.05 | -2.82% | 0.00 | -0.06 |
| 2026-10-16 | 9.90 | -1.10% | -0.21 | -9.62% | -0.10 | -0.11 |
| 2026-10-15 | 10.01 | -4.03% | -0.29 | -11.65% | -0.23 | -0.05 |
| 2026-10-14 | 10.43 | -3.43% | 0.04 | +1.67% | 0.12 | -0.08 |
| 2026-10-13 | 10.80 | -0.09% | 0.12 | +6.07% | 0.11 | 0.02 |
| 2026-10-12 | 10.81 | -0.64% | -0.05 | -2.05% | -0.01 | -0.04 |
| 2026-10-09 | 10.88 | +0.65% | 0.11 | +3.80% | 0.10 | 0.01 |
| 2026-10-08 | 10.81 | +0.93% | 0.22 | +7.25% | -0.06 | 0.28 |
| 2026-09-30 | 10.71 | -0.46% | -0.03 | -2.87% | -0.07 | 0.03 |
| 2026-09-29 | 10.76 | +0.65% | 0.03 | +2.58% | -0.04 | 0.07 |
| 2026-09-28 | 10.69 | -3.87% | -0.08 | -3.55% | 0.02 | -0.11 |
| 2026-09-24 | 11.12 | -1.85% | -0.14 | -8.97% | -0.01 | -0.13 |
| 2026-09-23 | 11.33 | -0.87% | -0.22 | -12.34% | -0.16 | -0.06 |