| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 9.34 | +6.02% | 0.08 | +2.29% | 0.02 | 0.06 |
| 2026-11-02 | 8.81 | +9.99% | 0.25 | +8.00% | 0.05 | 0.21 |
| 2026-10-30 | 8.01 | -1.23% | 0.01 | +0.75% | 0.00 | 0.01 |
| 2026-10-29 | 8.11 | -7.00% | -0.35 | -18.93% | -0.13 | -0.23 |
| 2026-10-28 | 8.72 | +1.16% | -0.07 | -4.68% | -0.01 | -0.06 |
| 2026-10-27 | 8.62 | -3.79% | -0.09 | -4.63% | -0.02 | -0.06 |
| 2026-10-26 | 8.96 | +2.63% | 0.20 | +7.20% | 0.04 | 0.16 |
| 2026-10-23 | 8.73 | +0.69% | 0.08 | +2.74% | 0.02 | 0.06 |
| 2026-10-22 | 8.67 | -9.97% | -0.74 | -17.44% | -0.40 | -0.34 |
| 2026-10-21 | 9.63 | -2.63% | -0.44 | -16.36% | -0.09 | -0.35 |
| 2026-10-20 | 9.89 | -3.79% | -0.41 | -11.99% | -0.33 | -0.08 |
| 2026-10-19 | 10.28 | +0.88% | 0.05 | +1.56% | 0.00 | 0.05 |
| 2026-10-16 | 10.19 | +6.37% | 0.42 | +8.09% | 0.13 | 0.29 |
| 2026-10-15 | 9.58 | -5.15% | -0.01 | -0.26% | -0.03 | 0.02 |
| 2026-10-14 | 10.10 | +0.20% | 0.12 | +3.40% | -0.10 | 0.22 |
| 2026-10-13 | 10.08 | -1.75% | 0.06 | +1.35% | -0.04 | 0.10 |
| 2026-10-12 | 10.26 | 0.00% | 0.54 | +8.12% | 0.00 | 0.53 |
| 2026-10-09 | 10.26 | -6.56% | 0.61 | +6.64% | 0.21 | 0.40 |
| 2026-10-08 | 10.98 | -10.00% | 1.02 | +13.08% | 0.78 | 0.23 |
| 2026-09-30 | 12.20 | -9.96% | -0.02 | -11.61% | -0.05 | 0.02 |