| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.92 | +1.76% | -0.44 | -3.31% | -0.27 | -0.17 |
| 2026-10-22 | 36.28 | -4.40% | -1.46 | -11.44% | -0.98 | -0.48 |
| 2026-10-21 | 37.95 | -0.32% | -0.14 | -1.72% | -0.22 | 0.09 |
| 2026-10-20 | 38.07 | -2.61% | -1.75 | -12.79% | -1.05 | -0.70 |
| 2026-10-19 | 39.09 | -0.86% | -0.06 | -0.80% | 0.06 | -0.12 |
| 2026-10-16 | 39.43 | +1.36% | 0.32 | +3.02% | 0.39 | -0.07 |
| 2026-10-15 | 38.90 | -5.35% | -2.64 | -18.49% | -1.38 | -1.26 |
| 2026-10-14 | 41.10 | -1.08% | -0.07 | -0.92% | -0.22 | 0.15 |
| 2026-10-13 | 41.55 | +0.63% | -0.12 | -1.32% | 0.02 | -0.14 |
| 2026-10-12 | 41.29 | -2.87% | -1.03 | -10.42% | -0.78 | -0.26 |
| 2026-10-09 | 42.51 | +1.48% | 0.37 | +2.83% | -0.11 | 0.48 |
| 2026-10-08 | 41.89 | +0.22% | -0.80 | -7.26% | -0.44 | -0.36 |
| 2026-09-30 | 41.80 | +0.14% | -0.03 | -0.34% | -0.01 | -0.02 |
| 2026-09-29 | 41.74 | +2.00% | 0.92 | +9.82% | 0.42 | 0.50 |
| 2026-09-28 | 40.92 | -3.49% | -1.46 | -11.28% | -0.74 | -0.72 |
| 2026-09-24 | 42.40 | -4.83% | -3.04 | -15.68% | -1.34 | -1.69 |
| 2026-09-23 | 44.55 | -1.22% | -1.21 | -7.70% | -0.92 | -0.29 |
| 2026-09-22 | 45.10 | +1.94% | 1.74 | +6.70% | 0.92 | 0.83 |
| 2026-09-21 | 44.24 | +0.48% | -0.42 | -3.19% | -0.18 | -0.25 |
| 2026-09-18 | 44.03 | +1.78% | 2.27 | +12.16% | 1.43 | 0.84 |