| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.39 | +1.19% | -0.05 | -3.48% | 0.04 | -0.09 |
| 2026-10-22 | 3.35 | -1.18% | -0.15 | -13.57% | -0.06 | -0.08 |
| 2026-10-21 | 3.39 | 0.00% | 0.04 | +6.49% | 0.05 | -0.01 |
| 2026-10-20 | 3.39 | -0.59% | 0.02 | +2.24% | -0.01 | 0.03 |
| 2026-10-19 | 3.41 | +0.59% | -0.04 | -4.21% | 0.02 | -0.06 |
| 2026-10-16 | 3.39 | +0.89% | 0.01 | +0.52% | 0.01 | 0.00 |
| 2026-10-15 | 3.36 | -2.89% | -0.22 | -14.89% | -0.18 | -0.04 |
| 2026-10-14 | 3.46 | -0.57% | 0.00 | -0.49% | 0.02 | -0.02 |
| 2026-10-13 | 3.48 | 0.00% | 0.03 | +2.57% | 0.08 | -0.05 |
| 2026-10-12 | 3.48 | -0.57% | -0.03 | -2.53% | -0.04 | 0.02 |
| 2026-10-09 | 3.50 | +1.45% | 0.05 | +3.54% | 0.08 | -0.03 |
| 2026-10-08 | 3.45 | -1.15% | -0.05 | -3.73% | -0.03 | -0.02 |
| 2026-09-30 | 3.49 | +0.58% | -0.01 | -1.37% | 0.04 | -0.05 |
| 2026-09-29 | 3.47 | +2.06% | 0.08 | +7.42% | 0.11 | -0.03 |
| 2026-09-28 | 3.40 | -0.87% | -0.08 | -8.17% | -0.10 | 0.02 |
| 2026-09-24 | 3.43 | -1.72% | 0.05 | +4.68% | 0.02 | 0.02 |
| 2026-09-23 | 3.49 | -1.13% | 0.02 | +2.64% | 0.01 | 0.02 |
| 2026-09-22 | 3.53 | 0.00% | -0.07 | -6.26% | -0.02 | -0.05 |
| 2026-09-21 | 3.53 | +0.86% | 0.00 | +0.37% | 0.00 | 0.01 |
| 2026-09-18 | 3.50 | +0.29% | 0.07 | +6.94% | 0.06 | 0.01 |