| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.16 | +2.00% | 0.10 | +4.31% | 0.06 | 0.04 |
| 2026-10-27 | 8.98 | -3.13% | -0.34 | -12.87% | -0.08 | -0.27 |
| 2026-10-26 | 9.31 | -4.51% | -0.32 | -11.13% | -0.15 | -0.16 |
| 2026-10-23 | 9.75 | -0.10% | -0.29 | -5.45% | -0.30 | 0.01 |
| 2026-10-22 | 9.76 | +5.63% | 0.34 | +5.37% | 0.59 | -0.25 |
| 2026-10-21 | 9.24 | +1.20% | 0.17 | +8.68% | 0.13 | 0.03 |
| 2026-10-20 | 9.13 | +1.90% | 0.03 | +1.21% | 0.12 | -0.10 |
| 2026-10-19 | 8.96 | -1.86% | -0.12 | -4.76% | 0.07 | -0.18 |
| 2026-10-16 | 9.13 | +0.33% | 0.05 | +2.21% | 0.07 | -0.02 |
| 2026-10-15 | 9.10 | -3.70% | -0.26 | -10.63% | -0.18 | -0.07 |
| 2026-10-14 | 9.45 | -2.28% | -0.19 | -8.64% | -0.13 | -0.06 |
| 2026-10-13 | 9.67 | -0.41% | -0.20 | -6.32% | -0.15 | -0.05 |
| 2026-10-12 | 9.71 | -4.90% | -0.56 | -16.98% | -0.29 | -0.27 |
| 2026-10-09 | 10.21 | -0.29% | 0.03 | +0.61% | 0.14 | -0.12 |
| 2026-10-08 | 10.24 | -5.45% | -0.48 | -8.46% | -0.28 | -0.20 |
| 2026-09-30 | 10.83 | -4.24% | -0.89 | -12.45% | -0.57 | -0.32 |
| 2026-09-29 | 11.31 | +4.24% | 0.58 | +5.51% | 0.31 | 0.26 |
| 2026-09-28 | 10.85 | -7.03% | -1.13 | -14.05% | -0.62 | -0.51 |
| 2026-09-24 | 11.67 | +2.46% | 0.66 | +7.07% | 0.85 | -0.18 |
| 2026-09-23 | 11.39 | +0.09% | 0.01 | +0.08% | -0.11 | 0.12 |