| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.11 | -1.61% | 0.02 | +2.10% | 0.00 | 0.03 |
| 2026-10-22 | 6.21 | -3.57% | 0.07 | +7.28% | 0.01 | 0.06 |
| 2026-10-21 | 6.44 | 0.00% | 0.00 | -0.12% | 0.01 | -0.01 |
| 2026-10-20 | 6.44 | +0.94% | 0.03 | +3.60% | 0.00 | 0.03 |
| 2026-10-19 | 6.38 | -4.49% | -0.03 | -2.10% | 0.00 | -0.03 |
| 2026-10-16 | 6.68 | -0.45% | -0.04 | -3.55% | 0.01 | -0.05 |
| 2026-10-15 | 6.71 | -4.96% | 0.03 | +2.36% | 0.05 | -0.02 |
| 2026-10-14 | 7.06 | -3.68% | -0.07 | -5.53% | -0.06 | -0.02 |
| 2026-10-13 | 7.33 | +2.37% | -0.04 | -1.88% | -0.02 | -0.02 |
| 2026-10-12 | 7.16 | -6.53% | -0.02 | -0.82% | 0.03 | -0.05 |
| 2026-10-09 | 7.66 | +4.79% | 0.01 | +0.53% | 0.00 | 0.02 |
| 2026-10-08 | 7.31 | -1.22% | 0.00 | -0.01% | -0.05 | 0.05 |
| 2026-09-30 | 7.40 | +2.07% | 0.04 | +2.26% | -0.03 | 0.07 |
| 2026-09-29 | 7.25 | -2.29% | -0.23 | -7.44% | -0.14 | -0.09 |
| 2026-09-28 | 7.42 | -2.62% | 0.51 | +10.53% | 0.16 | 0.35 |
| 2026-09-24 | 7.62 | -2.81% | -0.12 | -8.15% | -0.01 | -0.11 |
| 2026-09-23 | 7.84 | -2.49% | -0.03 | -1.67% | -0.02 | -0.01 |
| 2026-09-22 | 8.04 | -0.50% | -0.17 | -5.28% | -0.05 | -0.11 |
| 2026-09-21 | 8.08 | +2.41% | -0.09 | -2.27% | 0.01 | -0.10 |
| 2026-09-18 | 7.89 | +1.15% | -0.46 | -8.35% | -0.20 | -0.26 |