| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.22 | -3.33% | -0.05 | -7.62% | -0.02 | -0.03 |
| 2026-11-05 | 5.40 | 0.00% | 0.02 | +2.04% | 0.00 | 0.02 |
| 2026-11-04 | 5.40 | -3.05% | -0.08 | -5.89% | -0.15 | 0.06 |
| 2026-11-03 | 5.57 | +10.08% | 0.34 | +31.28% | 0.30 | 0.04 |
| 2026-11-02 | 5.06 | -4.17% | -0.05 | -7.77% | -0.07 | 0.01 |
| 2026-10-30 | 5.28 | +3.73% | 0.09 | +13.91% | 0.09 | 0.01 |
| 2026-10-29 | 5.09 | -0.20% | 0.02 | +5.84% | 0.00 | 0.02 |
| 2026-10-28 | 5.10 | +2.00% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-27 | 5.00 | -2.34% | -0.03 | -14.04% | 0.00 | -0.03 |
| 2026-10-26 | 5.12 | +2.81% | 0.00 | -1.40% | 0.01 | -0.01 |
| 2026-10-23 | 4.98 | -0.40% | -0.02 | -5.09% | -0.01 | -0.01 |
| 2026-10-22 | 5.00 | -3.10% | -0.01 | -4.20% | -0.01 | 0.00 |
| 2026-10-21 | 5.16 | +0.39% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-10-20 | 5.14 | -1.34% | -0.02 | -8.70% | 0.00 | -0.02 |
| 2026-10-19 | 5.21 | -0.95% | -0.03 | -10.23% | 0.00 | -0.03 |
| 2026-10-16 | 5.26 | +1.15% | 0.01 | +4.62% | 0.00 | 0.01 |
| 2026-10-15 | 5.20 | -3.35% | -0.04 | -10.31% | -0.03 | -0.01 |
| 2026-10-14 | 5.38 | -2.00% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-13 | 5.49 | +0.73% | -0.07 | -16.11% | 0.00 | -0.07 |
| 2026-10-12 | 5.45 | -1.62% | -0.09 | -18.32% | -0.01 | -0.08 |