| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.19 | +0.20% | -0.05 | -3.71% | 0.01 | -0.06 |
| 2026-10-19 | 10.17 | +0.69% | -0.06 | -6.87% | -0.01 | -0.05 |
| 2026-10-16 | 10.10 | +0.40% | -0.11 | -10.63% | 0.01 | -0.12 |
| 2026-10-15 | 10.06 | 0.00% | -0.10 | -7.76% | -0.01 | -0.09 |
| 2026-10-14 | 10.06 | -4.37% | -0.18 | -12.88% | -0.03 | -0.15 |
| 2026-10-13 | 10.52 | +1.74% | -0.04 | -3.09% | 0.01 | -0.05 |
| 2026-10-12 | 10.34 | -3.63% | -0.05 | -3.86% | -0.01 | -0.03 |
| 2026-10-09 | 10.73 | -0.65% | -0.10 | -5.73% | -0.01 | -0.09 |
| 2026-10-08 | 10.80 | -5.76% | 0.29 | +9.88% | 0.03 | 0.26 |
| 2026-09-30 | 11.46 | +9.98% | 0.32 | +18.67% | 0.62 | -0.29 |
| 2026-09-29 | 10.42 | -5.79% | -0.37 | -11.62% | 0.05 | -0.43 |
| 2026-09-28 | 11.06 | +3.95% | 0.23 | +4.32% | 0.23 | 0.01 |
| 2026-09-24 | 10.64 | -0.56% | 0.00 | +0.05% | 0.02 | -0.02 |
| 2026-09-23 | 10.70 | -2.10% | -0.19 | -6.90% | -0.10 | -0.09 |
| 2026-09-22 | 10.93 | +7.05% | 0.20 | +6.53% | 0.06 | 0.14 |
| 2026-09-21 | 10.21 | -0.97% | -0.18 | -10.37% | -0.01 | -0.17 |
| 2026-09-18 | 10.31 | +1.18% | 0.17 | +5.78% | 0.00 | 0.17 |
| 2026-09-17 | 10.19 | +10.04% | 0.54 | +23.56% | 0.44 | 0.09 |
| 2026-09-16 | 9.26 | +1.20% | -0.01 | -3.45% | -0.01 | 0.00 |
| 2026-09-15 | 9.15 | -5.67% | -0.10 | -12.72% | -0.05 | -0.06 |