| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.30 | -0.11% | 0.10 | +0.94% | 0.19 | -0.09 |
| 2026-10-12 | 9.31 | -6.81% | -0.10 | -0.60% | -0.18 | 0.08 |
| 2026-10-09 | 9.99 | +10.02% | 1.68 | +13.98% | 1.21 | 0.47 |
| 2026-10-08 | 9.08 | -1.73% | -0.06 | -0.96% | -0.13 | 0.06 |
| 2026-09-30 | 9.24 | +3.13% | 0.55 | +6.85% | 0.02 | 0.53 |
| 2026-09-29 | 8.96 | 0.00% | 0.06 | +1.30% | 0.02 | 0.04 |
| 2026-09-28 | 8.96 | -5.98% | -0.22 | -3.45% | -0.12 | -0.10 |
| 2026-09-24 | 9.53 | -5.46% | -0.84 | -9.69% | -0.36 | -0.48 |
| 2026-09-23 | 10.08 | -0.40% | 0.50 | +4.19% | 0.30 | 0.20 |
| 2026-09-22 | 10.12 | -3.25% | -0.63 | -5.71% | -0.43 | -0.20 |
| 2026-09-21 | 10.46 | +2.25% | -1.02 | -7.65% | -0.50 | -0.51 |
| 2026-09-18 | 10.23 | +4.92% | -0.28 | -1.78% | -0.30 | 0.01 |
| 2026-09-17 | 9.75 | +10.05% | 0.82 | +6.37% | 1.20 | -0.39 |
| 2026-09-16 | 8.86 | -0.23% | -1.01 | -7.71% | -0.28 | -0.73 |
| 2026-09-15 | 8.88 | -10.03% | -0.31 | -3.71% | -0.21 | -0.10 |
| 2026-09-14 | 9.87 | -10.03% | -0.40 | -4.04% | -0.67 | 0.27 |
| 2026-09-11 | 10.97 | -4.19% | 0.04 | +0.18% | 0.62 | -0.58 |
| 2026-09-10 | 11.45 | +4.28% | -0.95 | -3.86% | -0.41 | -0.54 |
| 2026-09-09 | 10.98 | +4.77% | -1.65 | -6.26% | -0.55 | -1.09 |
| 2026-09-08 | 10.48 | +9.97% | -0.02 | -0.45% | -0.22 | 0.19 |