| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.39 | +4.14% | 0.49 | +6.64% | 0.49 | 0.00 |
| 2026-10-27 | 21.50 | -3.33% | -0.09 | -1.67% | -0.03 | -0.06 |
| 2026-10-26 | 22.24 | -3.60% | -0.11 | -1.80% | -0.12 | 0.01 |
| 2026-10-23 | 23.07 | +1.23% | -0.12 | -1.24% | -0.09 | -0.03 |
| 2026-10-22 | 22.79 | -6.18% | -0.20 | -2.58% | -0.23 | 0.03 |
| 2026-10-21 | 24.29 | +0.87% | 0.63 | +7.63% | 0.16 | 0.47 |
| 2026-10-20 | 24.08 | +4.60% | 0.27 | +2.78% | -0.03 | 0.30 |
| 2026-10-19 | 23.02 | +0.17% | -0.07 | -1.01% | 0.02 | -0.08 |
| 2026-10-16 | 22.98 | -1.25% | -0.01 | -0.17% | -0.08 | 0.07 |
| 2026-10-15 | 23.27 | -5.02% | -0.17 | -2.43% | -0.12 | -0.05 |
| 2026-10-14 | 24.50 | -3.58% | -0.31 | -5.31% | -0.10 | -0.21 |
| 2026-10-13 | 25.41 | +2.38% | 0.06 | +0.65% | 0.06 | 0.00 |
| 2026-10-12 | 24.82 | -6.02% | -0.50 | -6.45% | -0.24 | -0.27 |
| 2026-10-09 | 26.41 | -4.14% | -0.91 | -7.67% | -0.37 | -0.55 |
| 2026-10-08 | 27.55 | -3.94% | -0.95 | -10.95% | -0.31 | -0.65 |
| 2026-09-30 | 28.68 | -2.12% | -0.42 | -4.33% | -0.12 | -0.30 |
| 2026-09-29 | 29.30 | -0.03% | -0.47 | -4.59% | -0.18 | -0.29 |
| 2026-09-28 | 29.31 | -10.01% | -1.88 | -13.00% | -1.50 | -0.38 |
| 2026-09-24 | 32.57 | -2.63% | 0.35 | +1.31% | -0.36 | 0.71 |
| 2026-09-23 | 33.45 | +0.39% | 0.76 | +4.39% | 0.67 | 0.10 |