| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.12 | -0.56% | 0.10 | +3.84% | -0.01 | 0.11 |
| 2026-10-30 | 7.16 | +0.85% | 0.12 | +4.58% | 0.05 | 0.08 |
| 2026-10-29 | 7.10 | -0.70% | -0.23 | -7.02% | -0.27 | 0.04 |
| 2026-10-28 | 7.15 | +7.84% | 0.64 | +11.04% | 0.87 | -0.23 |
| 2026-10-27 | 6.63 | -3.21% | -0.04 | -3.20% | -0.04 | 0.00 |
| 2026-10-26 | 6.85 | -0.15% | -0.06 | -6.17% | 0.00 | -0.06 |
| 2026-10-23 | 6.86 | +3.63% | 0.06 | +3.17% | 0.07 | -0.01 |
| 2026-10-22 | 6.62 | -3.78% | -0.10 | -4.86% | -0.13 | 0.03 |
| 2026-10-21 | 6.88 | -0.43% | -0.22 | -14.52% | -0.10 | -0.12 |
| 2026-10-20 | 6.91 | -0.29% | -0.05 | -3.46% | 0.00 | -0.05 |
| 2026-10-19 | 6.93 | +1.32% | -0.04 | -2.80% | 0.00 | -0.04 |
| 2026-10-16 | 6.84 | -0.73% | -0.20 | -8.40% | 0.03 | -0.24 |
| 2026-10-15 | 6.89 | +0.15% | -0.05 | -3.29% | 0.00 | -0.06 |
| 2026-10-14 | 6.88 | -0.29% | -0.10 | -10.44% | -0.08 | -0.02 |
| 2026-10-13 | 6.90 | -0.29% | -0.16 | -11.42% | -0.06 | -0.10 |
| 2026-10-12 | 6.92 | -2.12% | -0.04 | -2.39% | -0.01 | -0.03 |
| 2026-10-09 | 7.07 | +3.67% | 0.24 | +8.65% | 0.12 | 0.11 |
| 2026-10-08 | 6.82 | 0.00% | -0.03 | -2.11% | -0.01 | -0.02 |
| 2026-09-30 | 6.82 | +1.79% | -0.12 | -8.46% | 0.01 | -0.14 |
| 2026-09-29 | 6.70 | -1.90% | -0.09 | -7.77% | -0.02 | -0.07 |