| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.86 | +0.74% | -0.08 | -5.63% | -0.06 | -0.02 |
| 2026-10-22 | 10.78 | -1.10% | -0.02 | -1.16% | -0.02 | 0.00 |
| 2026-10-21 | 10.90 | -4.22% | -0.19 | -9.73% | -0.03 | -0.16 |
| 2026-10-20 | 11.38 | +1.25% | -0.10 | -7.61% | -0.02 | -0.08 |
| 2026-10-19 | 11.24 | +0.72% | -0.03 | -2.10% | -0.03 | 0.00 |
| 2026-10-16 | 11.16 | +1.55% | -0.12 | -8.13% | -0.04 | -0.08 |
| 2026-10-15 | 10.99 | -0.45% | 0.01 | +0.63% | 0.00 | 0.01 |
| 2026-10-14 | 11.04 | +1.94% | 0.10 | +6.45% | 0.01 | 0.09 |
| 2026-10-13 | 10.83 | -0.55% | -0.08 | -4.95% | -0.04 | -0.04 |
| 2026-10-12 | 10.89 | +2.93% | -0.10 | -5.13% | 0.02 | -0.12 |
| 2026-10-09 | 10.58 | +3.12% | 0.04 | +1.72% | 0.04 | 0.00 |
| 2026-10-08 | 10.26 | +0.98% | -0.04 | -4.44% | 0.01 | -0.05 |
| 2026-09-30 | 10.16 | +2.01% | 0.03 | +2.84% | 0.11 | -0.08 |
| 2026-09-29 | 9.96 | -1.39% | -0.01 | -0.91% | 0.01 | -0.01 |
| 2026-09-28 | 10.10 | +0.80% | 0.07 | +8.12% | 0.03 | 0.04 |
| 2026-09-24 | 10.02 | -0.10% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-09-23 | 10.03 | +0.30% | -0.07 | -8.28% | -0.12 | 0.05 |
| 2026-09-22 | 10.00 | +0.60% | -0.01 | -1.43% | 0.04 | -0.06 |
| 2026-09-21 | 9.94 | -0.60% | -0.05 | -3.42% | -0.08 | 0.03 |
| 2026-09-18 | 10.00 | -0.70% | 0.09 | +8.51% | -0.01 | 0.10 |