| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.33 | -0.60% | -0.17 | -9.76% | -0.06 | -0.11 |
| 2026-10-22 | 8.38 | -2.78% | -0.28 | -15.27% | -0.26 | -0.03 |
| 2026-10-21 | 8.62 | -0.81% | 0.05 | +4.37% | 0.02 | 0.03 |
| 2026-10-20 | 8.69 | -2.03% | -0.02 | -1.54% | -0.02 | 0.00 |
| 2026-10-19 | 8.87 | +1.26% | 0.03 | +1.73% | 0.04 | -0.01 |
| 2026-10-16 | 8.76 | +1.86% | 0.06 | +3.39% | -0.01 | 0.07 |
| 2026-10-15 | 8.60 | -4.97% | 0.20 | +6.12% | -0.02 | 0.22 |
| 2026-10-14 | 9.05 | +1.12% | 0.11 | +5.48% | 0.05 | 0.06 |
| 2026-10-13 | 8.95 | +0.90% | -0.03 | -2.09% | -0.06 | 0.03 |
| 2026-10-12 | 8.87 | -2.31% | -0.10 | -3.97% | -0.05 | -0.05 |
| 2026-10-09 | 9.08 | -0.11% | -0.07 | -2.87% | 0.04 | -0.10 |
| 2026-10-08 | 9.09 | +2.36% | -0.11 | -4.41% | 0.01 | -0.12 |
| 2026-09-30 | 8.88 | +1.83% | -0.02 | -1.01% | 0.12 | -0.14 |
| 2026-09-29 | 8.72 | -1.91% | 0.06 | +2.60% | -0.05 | 0.11 |
| 2026-09-28 | 8.89 | 0.00% | 0.02 | +1.14% | 0.00 | 0.02 |
| 2026-09-24 | 8.89 | -1.00% | 0.06 | +3.61% | 0.03 | 0.04 |
| 2026-09-23 | 8.98 | -2.81% | -0.02 | -1.04% | -0.05 | 0.03 |
| 2026-09-22 | 9.24 | +1.20% | 0.04 | +1.63% | 0.01 | 0.03 |
| 2026-09-21 | 9.13 | +2.13% | 0.12 | +5.08% | 0.17 | -0.05 |
| 2026-09-18 | 8.94 | -1.11% | 0.12 | +5.33% | 0.13 | -0.01 |