| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.46 | +1.58% | 0.07 | +1.87% | 0.13 | -0.07 |
| 2026-10-22 | 15.22 | -1.36% | -0.22 | -6.38% | 0.12 | -0.34 |
| 2026-10-21 | 15.43 | -0.45% | -0.07 | -3.39% | -0.08 | 0.01 |
| 2026-10-20 | 15.50 | -1.52% | -0.13 | -4.07% | -0.03 | -0.10 |
| 2026-10-19 | 15.74 | +2.21% | -0.02 | -0.51% | -0.05 | 0.04 |
| 2026-10-16 | 15.40 | +1.05% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-10-15 | 15.24 | -1.68% | -0.21 | -6.26% | -0.02 | -0.19 |
| 2026-10-14 | 15.50 | -1.15% | 0.05 | +1.85% | 0.01 | 0.04 |
| 2026-10-13 | 15.68 | -0.51% | -0.33 | -9.59% | -0.12 | -0.21 |
| 2026-10-12 | 15.76 | -4.19% | 0.10 | +2.03% | 0.07 | 0.03 |
| 2026-10-09 | 16.45 | +0.30% | -0.12 | -3.18% | -0.02 | -0.09 |
| 2026-10-08 | 16.40 | +2.05% | -0.06 | -1.28% | 0.01 | -0.07 |
| 2026-09-30 | 16.07 | +1.01% | -0.17 | -4.55% | -0.16 | -0.01 |
| 2026-09-29 | 15.91 | -3.11% | -0.36 | -6.28% | -0.16 | -0.20 |
| 2026-09-28 | 16.42 | +1.67% | 0.03 | +0.59% | 0.32 | -0.29 |
| 2026-09-24 | 16.15 | -4.32% | -0.46 | -8.91% | -0.19 | -0.28 |
| 2026-09-23 | 16.88 | +2.06% | 0.02 | +0.31% | -0.13 | 0.15 |
| 2026-09-22 | 16.54 | -0.36% | -0.04 | -0.96% | 0.13 | -0.18 |
| 2026-09-21 | 16.60 | +1.10% | -0.22 | -4.60% | 0.10 | -0.32 |
| 2026-09-18 | 16.42 | +0.24% | 0.00 | +0.06% | 0.04 | -0.04 |