| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.33 | -6.77% | -0.43 | -11.50% | -0.23 | -0.20 |
| 2026-11-05 | 40.04 | -1.33% | -0.02 | -0.34% | -0.09 | 0.07 |
| 2026-11-04 | 40.58 | +7.04% | 0.51 | +7.87% | 0.19 | 0.32 |
| 2026-11-03 | 37.91 | -3.61% | -0.15 | -2.33% | 0.05 | -0.20 |
| 2026-11-02 | 39.33 | +10.01% | 0.77 | +43.88% | 0.77 | 0.00 |
| 2026-10-30 | 35.75 | -3.90% | 0.09 | +3.57% | 0.01 | 0.07 |
| 2026-10-29 | 37.20 | -3.05% | -0.03 | -1.25% | -0.14 | 0.11 |
| 2026-10-28 | 38.37 | +2.59% | 0.05 | +2.47% | 0.01 | 0.03 |
| 2026-10-27 | 37.40 | -3.28% | 0.02 | +1.33% | 0.02 | 0.00 |
| 2026-10-26 | 38.67 | -5.01% | -0.17 | -7.62% | -0.04 | -0.12 |
| 2026-10-23 | 40.71 | +2.60% | -0.01 | -0.20% | 0.01 | -0.02 |
| 2026-10-22 | 39.68 | -6.44% | -0.11 | -3.85% | -0.14 | 0.03 |
| 2026-10-21 | 42.41 | +0.59% | 0.13 | +5.39% | 0.04 | 0.09 |
| 2026-10-20 | 42.16 | +4.82% | 0.13 | +4.33% | 0.05 | 0.09 |
| 2026-10-19 | 40.22 | -0.69% | -0.09 | -3.71% | 0.02 | -0.11 |
| 2026-10-16 | 40.50 | +1.25% | 0.17 | +7.05% | 0.21 | -0.04 |
| 2026-10-15 | 40.00 | -6.32% | -0.15 | -5.95% | -0.09 | -0.05 |
| 2026-10-14 | 42.70 | -2.24% | 0.07 | +4.02% | -0.03 | 0.10 |
| 2026-10-13 | 43.68 | +0.83% | -0.07 | -2.78% | -0.01 | -0.06 |
| 2026-10-12 | 43.32 | -4.96% | -0.30 | -15.55% | -0.15 | -0.15 |