| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.17 | +2.63% | 0.05 | +9.97% | 0.00 | 0.06 |
| 2026-10-22 | 1.14 | -0.87% | 0.03 | +7.89% | -0.02 | 0.06 |
| 2026-10-21 | 1.15 | 0.00% | -0.09 | -22.17% | -0.05 | -0.04 |
| 2026-10-20 | 1.15 | -3.36% | -0.05 | -9.06% | -0.02 | -0.03 |
| 2026-10-19 | 1.19 | -2.46% | -0.03 | -6.32% | -0.05 | 0.02 |
| 2026-10-16 | 1.22 | +2.52% | 0.01 | +1.51% | -0.03 | 0.04 |
| 2026-10-15 | 1.19 | -4.80% | -0.06 | -11.22% | -0.05 | -0.01 |
| 2026-10-14 | 1.25 | -1.57% | 0.00 | -0.65% | -0.01 | 0.00 |
| 2026-10-13 | 1.27 | +2.42% | 0.04 | +6.04% | -0.04 | 0.08 |
| 2026-10-12 | 1.24 | -6.06% | -0.07 | -6.45% | -0.10 | 0.03 |
| 2026-10-09 | 1.32 | -1.49% | 0.04 | +3.15% | -0.04 | 0.08 |
| 2026-10-08 | 1.34 | +3.08% | 0.06 | +3.84% | -0.04 | 0.11 |
| 2026-09-30 | 1.30 | -5.11% | -0.02 | -1.20% | -0.06 | 0.03 |
| 2026-09-29 | 1.37 | +6.20% | -0.17 | -5.18% | -0.11 | -0.06 |
| 2026-09-28 | 1.29 | +10.26% | 0.35 | +15.23% | -0.07 | 0.42 |
| 2026-09-24 | 1.17 | +1.74% | 0.03 | +2.82% | 0.01 | 0.02 |
| 2026-09-23 | 1.15 | +2.68% | -0.10 | -5.10% | -0.25 | 0.16 |
| 2026-09-22 | 1.12 | 0.00% | -0.04 | -5.83% | -0.06 | 0.02 |
| 2026-09-21 | 1.12 | +0.90% | -0.08 | -7.50% | -0.05 | -0.02 |
| 2026-09-18 | 1.11 | +3.74% | 0.11 | +12.32% | -0.02 | 0.13 |