| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.19 | 0.00% | 0.03 | +2.00% | 0.04 | -0.01 |
| 2026-10-22 | 3.19 | -1.24% | -0.08 | -6.45% | -0.13 | 0.05 |
| 2026-10-21 | 3.23 | 0.00% | 0.03 | +2.56% | 0.00 | 0.03 |
| 2026-10-20 | 3.23 | -0.62% | 0.04 | +3.78% | 0.00 | 0.04 |
| 2026-10-19 | 3.25 | 0.00% | -0.08 | -6.99% | -0.04 | -0.04 |
| 2026-10-16 | 3.25 | +2.20% | 0.06 | +3.74% | 0.03 | 0.03 |
| 2026-10-15 | 3.18 | -5.92% | 0.04 | +1.41% | 0.16 | -0.12 |
| 2026-10-14 | 3.38 | +2.42% | 0.41 | +16.45% | 0.23 | 0.19 |
| 2026-10-13 | 3.30 | +1.23% | 0.07 | +4.52% | 0.00 | 0.06 |
| 2026-10-12 | 3.26 | -2.69% | -0.06 | -3.45% | -0.04 | -0.02 |
| 2026-10-09 | 3.35 | -0.59% | -0.19 | -8.07% | -0.15 | -0.03 |
| 2026-10-08 | 3.37 | +4.01% | 0.20 | +6.48% | 0.16 | 0.04 |
| 2026-09-30 | 3.24 | +0.93% | 0.01 | +0.84% | -0.02 | 0.03 |
| 2026-09-29 | 3.21 | 0.00% | 0.08 | +7.98% | -0.02 | 0.10 |
| 2026-09-28 | 3.21 | -0.62% | 0.03 | +3.37% | 0.03 | 0.01 |
| 2026-09-24 | 3.23 | -0.62% | -0.06 | -5.76% | -0.10 | 0.03 |
| 2026-09-23 | 3.25 | -2.69% | -0.08 | -5.71% | -0.03 | -0.05 |
| 2026-09-22 | 3.34 | -1.47% | -0.10 | -7.12% | -0.19 | 0.10 |
| 2026-09-21 | 3.39 | +2.73% | -0.03 | -1.78% | -0.09 | 0.06 |
| 2026-09-18 | 3.30 | +0.92% | 0.08 | +6.19% | 0.06 | 0.01 |