| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.13 | +2.11% | -0.04 | -1.32% | 0.07 | -0.10 |
| 2026-10-22 | 10.90 | -2.59% | -0.18 | -9.02% | -0.11 | -0.07 |
| 2026-10-21 | 11.19 | -0.44% | 0.01 | +0.59% | 0.02 | -0.01 |
| 2026-10-20 | 11.24 | +0.45% | 0.06 | +3.78% | 0.02 | 0.04 |
| 2026-10-19 | 11.19 | +0.18% | -0.16 | -10.15% | -0.04 | -0.12 |
| 2026-10-16 | 11.17 | 0.00% | -0.03 | -1.30% | 0.01 | -0.03 |
| 2026-10-15 | 11.17 | -3.96% | -0.16 | -7.07% | -0.05 | -0.11 |
| 2026-10-14 | 11.63 | -1.19% | -0.09 | -5.26% | 0.04 | -0.13 |
| 2026-10-13 | 11.77 | -0.68% | -0.30 | -11.43% | -0.27 | -0.03 |
| 2026-10-12 | 11.85 | -3.50% | -0.31 | -12.43% | -0.12 | -0.19 |
| 2026-10-09 | 12.28 | +2.42% | 0.44 | +12.17% | 0.18 | 0.25 |
| 2026-10-08 | 11.99 | -0.08% | -0.08 | -4.03% | -0.07 | -0.01 |
| 2026-09-30 | 12.00 | +0.59% | 0.07 | +4.33% | 0.00 | 0.07 |
| 2026-09-29 | 11.93 | +2.76% | 0.10 | +4.18% | 0.10 | 0.00 |
| 2026-09-28 | 11.61 | -3.73% | -0.13 | -5.23% | -0.09 | -0.04 |
| 2026-09-24 | 12.06 | -2.90% | -0.20 | -8.14% | -0.12 | -0.08 |
| 2026-09-23 | 12.42 | -2.89% | -0.21 | -7.68% | -0.02 | -0.18 |
| 2026-09-22 | 12.79 | +0.24% | 0.11 | +3.91% | 0.00 | 0.11 |
| 2026-09-21 | 12.76 | +1.03% | -0.04 | -1.50% | -0.02 | -0.02 |
| 2026-09-18 | 12.63 | +0.96% | 0.00 | +0.14% | -0.02 | 0.02 |