| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.56 | 0.00% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-15 | 3.56 | -1.39% | -0.05 | -6.25% | -0.01 | -0.04 |
| 2026-10-14 | 3.61 | -0.28% | -0.03 | -5.49% | -0.04 | 0.01 |
| 2026-10-13 | 3.62 | +3.72% | -0.16 | -18.87% | -0.10 | -0.06 |
| 2026-10-12 | 3.49 | -0.29% | -0.04 | -7.21% | -0.03 | -0.02 |
| 2026-10-09 | 3.50 | -6.42% | -0.29 | -15.31% | -0.30 | 0.01 |
| 2026-10-08 | 3.74 | -2.09% | -0.12 | -7.20% | -0.13 | 0.02 |
| 2026-09-30 | 3.82 | +3.24% | 0.13 | +8.82% | 0.02 | 0.10 |
| 2026-09-29 | 3.70 | +6.02% | 0.13 | +8.69% | 0.04 | 0.08 |
| 2026-09-28 | 3.49 | +1.75% | -0.02 | -2.20% | -0.02 | 0.00 |
| 2026-09-24 | 3.43 | +3.31% | 0.00 | -0.26% | -0.15 | 0.15 |
| 2026-09-23 | 3.32 | -2.06% | -0.01 | -0.34% | 0.02 | -0.03 |
| 2026-09-22 | 3.39 | +6.60% | 0.20 | +14.17% | 0.00 | 0.20 |
| 2026-09-21 | 3.18 | +2.25% | -0.02 | -2.16% | -0.05 | 0.04 |
| 2026-09-18 | 3.11 | +1.97% | -0.05 | -9.85% | -0.10 | 0.05 |
| 2026-09-17 | 3.05 | -1.61% | -0.05 | -23.14% | -0.01 | -0.03 |
| 2026-09-16 | 3.10 | 0.00% | -0.06 | -16.09% | -0.04 | -0.02 |
| 2026-09-15 | 3.10 | -0.96% | 0.01 | +3.00% | 0.00 | 0.01 |
| 2026-09-14 | 3.13 | +2.29% | 0.02 | +6.02% | 0.00 | 0.02 |
| 2026-09-11 | 3.06 | -1.92% | -0.11 | -25.15% | -0.06 | -0.05 |