| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.74 | -2.21% | -0.03 | -7.63% | 0.00 | -0.03 |
| 2026-11-05 | 5.87 | +3.89% | 0.04 | +10.61% | 0.00 | 0.04 |
| 2026-11-04 | 5.65 | 0.00% | 0.02 | +6.58% | 0.01 | 0.01 |
| 2026-11-03 | 5.65 | +0.89% | 0.02 | +5.41% | 0.01 | 0.01 |
| 2026-11-02 | 5.60 | +3.51% | 0.02 | +4.19% | 0.00 | 0.02 |
| 2026-10-30 | 5.41 | -4.42% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-29 | 5.66 | -3.08% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-28 | 5.84 | +2.10% | -0.03 | -9.94% | 0.00 | -0.04 |
| 2026-10-27 | 5.72 | -3.05% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-26 | 5.90 | -0.67% | 0.01 | +2.66% | -0.01 | 0.02 |
| 2026-10-23 | 5.94 | +1.54% | -0.01 | -1.76% | -0.04 | 0.03 |
| 2026-10-22 | 5.85 | -2.01% | 0.01 | +2.25% | 0.00 | 0.01 |
| 2026-10-21 | 5.97 | -1.00% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-10-20 | 6.03 | +2.03% | -0.01 | -2.10% | 0.01 | -0.02 |
| 2026-10-19 | 5.91 | -2.31% | -0.03 | -7.30% | 0.01 | -0.04 |
| 2026-10-16 | 6.05 | +1.17% | -0.03 | -11.65% | 0.00 | -0.03 |
| 2026-10-15 | 5.98 | -2.92% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-10-14 | 6.16 | -1.12% | 0.02 | +5.16% | 0.02 | -0.01 |
| 2026-10-13 | 6.23 | +1.63% | -0.03 | -5.72% | 0.00 | -0.03 |
| 2026-10-12 | 6.13 | -1.45% | -0.01 | -4.47% | 0.00 | -0.01 |