| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.51 | +0.62% | -0.02 | -1.22% | -0.01 | -0.01 |
| 2026-10-15 | 6.47 | -7.57% | 0.11 | +3.98% | -0.07 | 0.18 |
| 2026-10-14 | 7.00 | +4.48% | 0.20 | +6.66% | 0.08 | 0.11 |
| 2026-10-13 | 6.70 | +3.72% | 0.02 | +1.71% | 0.00 | 0.02 |
| 2026-10-12 | 6.46 | -5.97% | -0.13 | -8.87% | -0.06 | -0.07 |
| 2026-10-09 | 6.87 | +0.44% | 0.04 | +2.61% | -0.03 | 0.07 |
| 2026-10-08 | 6.84 | +0.29% | 0.02 | +1.18% | -0.04 | 0.06 |
| 2026-09-30 | 6.82 | +1.34% | 0.07 | +8.58% | 0.03 | 0.04 |
| 2026-09-29 | 6.73 | +0.45% | 0.01 | +2.21% | -0.01 | 0.02 |
| 2026-09-28 | 6.70 | -0.45% | 0.03 | +6.03% | 0.01 | 0.02 |
| 2026-09-24 | 6.73 | -0.74% | -0.01 | -2.21% | -0.01 | 0.00 |
| 2026-09-23 | 6.78 | -1.02% | 0.02 | +4.78% | 0.01 | 0.02 |
| 2026-09-22 | 6.85 | +0.59% | 0.00 | -0.10% | 0.01 | -0.01 |
| 2026-09-21 | 6.81 | +1.79% | -0.04 | -5.82% | -0.03 | -0.01 |
| 2026-09-18 | 6.69 | -0.45% | 0.06 | +7.65% | -0.03 | 0.09 |
| 2026-09-17 | 6.72 | +2.60% | -0.03 | -2.86% | 0.02 | -0.05 |
| 2026-09-16 | 6.55 | +1.08% | -0.04 | -5.59% | 0.00 | -0.04 |
| 2026-09-15 | 6.48 | -4.99% | -0.16 | -12.37% | 0.00 | -0.16 |
| 2026-09-14 | 6.82 | -1.73% | -0.08 | -9.08% | -0.05 | -0.02 |
| 2026-09-11 | 6.94 | -2.66% | -0.15 | -11.05% | -0.06 | -0.08 |