| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.53 | -1.06% | -0.05 | -3.46% | -0.01 | -0.04 |
| 2026-10-27 | 19.74 | -0.80% | -0.03 | -2.64% | 0.00 | -0.03 |
| 2026-10-26 | 19.90 | +1.63% | -0.10 | -5.66% | -0.04 | -0.06 |
| 2026-10-23 | 19.58 | +0.36% | -0.03 | -1.76% | -0.02 | -0.01 |
| 2026-10-22 | 19.51 | -1.12% | -0.07 | -5.53% | -0.03 | -0.04 |
| 2026-10-21 | 19.73 | -0.55% | -0.13 | -11.80% | -0.06 | -0.07 |
| 2026-10-20 | 19.84 | -2.12% | -0.06 | -2.62% | -0.05 | -0.01 |
| 2026-10-19 | 20.27 | +1.65% | 0.11 | +5.76% | 0.18 | -0.07 |
| 2026-10-16 | 19.94 | +0.25% | 0.01 | +0.74% | 0.03 | -0.02 |
| 2026-10-15 | 19.89 | -0.85% | -0.15 | -10.78% | -0.05 | -0.10 |
| 2026-10-14 | 20.06 | +0.91% | -0.24 | -16.76% | -0.09 | -0.15 |
| 2026-10-13 | 19.88 | -1.00% | 0.00 | -0.28% | -0.01 | 0.01 |
| 2026-10-12 | 20.08 | +0.55% | 0.05 | +3.87% | 0.03 | 0.03 |
| 2026-10-09 | 19.97 | +1.42% | 0.03 | +1.26% | 0.07 | -0.04 |
| 2026-10-08 | 19.69 | -0.15% | -0.07 | -6.35% | -0.01 | -0.06 |
| 2026-09-30 | 19.72 | +1.65% | 0.03 | +2.80% | -0.02 | 0.05 |
| 2026-09-29 | 19.40 | -0.26% | 0.02 | +2.58% | -0.01 | 0.02 |
| 2026-09-28 | 19.45 | +0.31% | -0.05 | -6.01% | -0.03 | -0.02 |
| 2026-09-24 | 19.39 | -1.42% | -0.10 | -10.67% | -0.02 | -0.08 |
| 2026-09-23 | 19.67 | -0.05% | 0.03 | +3.11% | -0.02 | 0.05 |